Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.698,64 +472,98 (+1,24%) Nasdaq
16.152,27 +311,31 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,35 -0,60 (-0,76%) Bitcoin EUR
57.493,90 +2.472,14 (+4,49%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00040000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 5.10 | 6.10 | 6.50 | 0.00 | - | 1 | 9 | 38.23% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 46.29% |
| LIT250117C00040000 | 2024-04-30 11:13AM EDT | 2025-01-17 | 8.60 | 8.50 | 9.80 | +1.50 | +21.13% | 1 | 83 | 44.31% |
| LIT260116C00040000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.53 | 10.10 | 13.90 | 0.00 | - | 1 | 20 | 48.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.10 | -0.03 | -60.00% | 5 | 30 | 91.89% |
| LIT240621P00040000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 9 | 556 | 30.42% |
| LIT240719P00040000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.60 | 0.00 | - | 4 | 57 | 32.23% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 2.30 | 1.00 | 1.40 | 0.00 | - | 2 | 159 | 31.25% |
| LIT250117P00040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.40 | 1.15 | 1.80 | 0.00 | - | 1 | 67 | 28.57% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 4.00 | 3.10 | 4.10 | 0.00 | - | 1 | 17 | 29.99% |
© 2024 Yahoo. Tutti i diritti riservati.