Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00042000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 3.20 | 3.30 | 4.90 | 0.00 | - | 1 | 12 | 66.60% |
LIT240621C00042000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.49 | 3.50 | 4.90 | 0.00 | - | 4 | 0 | 36.48% |
LIT240719C00042000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.96 | 3.60 | 7.00 | 0.00 | - | 24 | 28 | 58.37% |
LIT241018C00042000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 5.00 | 4.20 | 8.50 | 0.00 | - | 3 | 2 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00042000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | -0.05 | -33.33% | 5 | 1,203 | 60.06% |
LIT240719P00042000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 1.25 | 0.30 | 0.95 | 0.00 | - | 2 | 326 | 30.27% |
LIT241018P00042000 | 2024-04-12 12:50PM EDT | 2024-10-18 | 2.49 | 1.35 | 1.75 | 0.00 | - | 3 | 13 | 28.42% |