Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00043000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 3.80 | 2.00 | 3.30 | +2.14 | +128.92% | 11 | 81 | 36.52% |
LIT240621C00043000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 2.40 | 2.00 | 4.00 | 0.00 | - | 1 | 27 | 33.59% |
LIT240719C00043000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 4.20 | 3.20 | 5.00 | 0.00 | - | 5 | 38 | 40.36% |
LIT241018C00043000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.30 | 5.30 | 7.40 | 0.00 | - | 1 | 10 | 48.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517P00043000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.39 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 30.66% |
LIT240719P00043000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.10 | 0.00 | - | 2 | 54 | 27.88% |
LIT241018P00043000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.00 | 1.90 | 2.20 | 0.00 | - | 1 | 25 | 28.93% |