Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.631,46 +3.276,10 (+5,92%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00045000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 1.93 | 1.15 | 1.70 | +0.48 | +33.10% | 25 | 164 | 31.79% |
| LIT240621C00045000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 2.50 | 1.85 | 2.65 | +0.60 | +31.58% | 25 | 137 | 31.79% |
| LIT240719C00045000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 2.85 | 0.90 | 3.10 | -0.15 | -5.00% | 7 | 266 | 30.84% |
| LIT241018C00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.10 | 4.40 | 4.70 | 0.00 | - | 10 | 26 | 34.02% |
| LIT250117C00045000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 5.10 | 5.40 | 5.70 | 0.00 | - | 2 | 392 | 34.01% |
| LIT260116C00045000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.70 | 8.60 | 10.00 | 0.00 | - | 5 | 22 | 40.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00045000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -1.17 | -70.06% | 1 | 96 | 27.25% |
| LIT240621P00045000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 1.42 | 0.85 | 1.30 | -0.18 | -11.25% | 2 | 337 | 26.39% |
| LIT240719P00045000 | 2024-04-29 2:58PM EDT | 2024-07-19 | 2.30 | 0.70 | 2.00 | 0.00 | - | 1 | 11 | 29.64% |
| LIT241018P00045000 | 2024-04-29 2:44PM EDT | 2024-10-18 | 3.10 | 2.50 | 3.00 | 0.00 | - | 1 | 8 | 28.28% |
| LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 3.30 | 3.60 | 0.00 | - | 8 | 40 | 26.76% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.10 | 6.90 | 0.00 | - | 1 | 22 | 31.40% |
© 2024 Yahoo. Tutti i diritti riservati.