Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,61 +474,95 (+1,24%) Nasdaq
16.176,79 +335,83 (+2,12%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,26 -0,69 (-0,87%) Bitcoin EUR
57.551,00 +2.436,58 (+4,42%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00046000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.20 | +0.05 | +5.56% | 8 | 205 | 31.45% |
| LIT240621C00046000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.20 | +11.43% | 22 | 66 | 29.74% |
| LIT240719C00046000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 1.20 | 2.30 | 2.50 | 0.00 | - | 10 | 19 | 29.10% |
| LIT241018C00046000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 2.39 | 3.80 | 4.20 | 0.00 | - | 3 | 12 | 33.44% |
| LIT250117C00046000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 3.90 | 4.90 | 6.40 | 0.00 | - | 8 | 56 | 41.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.92 | 0.90 | 1.00 | -1.24 | -57.41% | 1 | 11 | 27.69% |
| LIT240621P00046000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 2.79 | 1.20 | 1.80 | 0.00 | - | 2 | 31 | 26.93% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 0.00 | 2.30 | 0.00 | - | 35 | 43 | 27.47% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 26.70% |
| LIT250117P00046000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.33 | 3.00 | 4.10 | 0.00 | - | 42 | 32 | 26.71% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 32.46% |
© 2024 Yahoo. Tutti i diritti riservati.