Italia markets close in 21 minutes
FTSE MIB
33.661,83 -74,57 (-0,22%) Dow Jones
38.545,58 +319,92 (+0,84%) Nasdaq
16.102,94 +261,98 (+1,65%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.309,56 +2.391,10 (+4,35%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00047000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.83 | 0.55 | 0.70 | +0.38 | +84.44% | 2 | 111 | 30.47% |
| LIT240621C00047000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.60 | 0.00 | - | 14 | 65 | 30.30% |
| LIT240719C00047000 | 2024-04-01 1:58PM EDT | 2024-07-19 | 2.55 | 1.45 | 2.00 | 0.00 | - | 1 | 12 | 29.00% |
| LIT241018C00047000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 2.10 | 2.50 | 3.80 | 0.00 | - | 5 | 7 | 34.16% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 4.50 | 4.80 | 0.00 | - | 8 | 15 | 34.00% |
| LIT260116C00047000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 8.90 | 7.80 | 9.00 | 0.00 | - | 2 | 6 | 39.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 3.08 | 1.40 | 2.00 | 0.00 | - | 2 | 17 | 37.79% |
| LIT240621P00047000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 3.49 | 2.15 | 2.90 | 0.00 | - | 2 | 9 | 34.18% |
| LIT240719P00047000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.70 | 2.55 | 2.90 | 0.00 | - | 22 | 28 | 27.37% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.50 | 0.00 | - | 34 | 58 | 25.35% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.