Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.394,38 +3.481,07 (+6,34%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00048000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 2 | 988 | 28.03% |
| LIT240621C00048000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 1.29 | 1.05 | 1.20 | +0.46 | +55.42% | 2 | 45 | 29.49% |
| LIT240719C00048000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.10 | 0.25 | 1.90 | 0.00 | - | 10 | 21 | 32.18% |
| LIT241018C00048000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 2.60 | 2.95 | 3.30 | 0.00 | - | 3 | 39 | 33.18% |
| LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 39.03% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 29.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 3.41 | 2.10 | 2.90 | 0.00 | - | 4 | 0 | 45.22% |
| LIT240621P00048000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 3.70 | 2.75 | 3.10 | 0.00 | - | 1 | 10 | 27.95% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 3.80 | 4.40 | 0.00 | - | - | 19 | 25.95% |
| LIT250117P00048000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | +0.20 | +4.17% | 8 | 1 | 25.48% |
| LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 23.13% |
© 2024 Yahoo. Tutti i diritti riservati.