Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.353,04 +3.000,31 (+5,42%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00050000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 1 | 51 | 33.40% |
| LIT240621C00050000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | +0.14 | +31.11% | 4 | 205 | 28.42% |
| LIT240719C00050000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 0.82 | 0.45 | 1.05 | -0.03 | -3.53% | 1 | 59 | 29.25% |
| LIT241018C00050000 | 2024-05-02 3:16PM EDT | 2024-10-18 | 2.10 | 2.15 | 2.50 | -0.05 | -2.33% | 1 | 34 | 32.41% |
| LIT250117C00050000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.50 | +0.40 | +13.79% | 3 | 548 | 32.72% |
| LIT260116C00050000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 5.42 | 6.50 | 7.60 | 0.00 | - | 1 | 131 | 38.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 3.20 | 5.00 | 0.00 | - | - | 1 | 66.99% |
| LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 4.20 | 4.50 | 0.00 | - | 1 | 510 | 26.42% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 3.80 | 5.20 | 0.00 | - | 3 | 13 | 31.32% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 5.10 | 6.50 | 0.00 | - | 25 | 27 | 32.42% |
| LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 6.00 | 6.30 | 0.00 | - | 1 | 73 | 24.78% |
| LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 34.93% |
© 2024 Yahoo. Tutti i diritti riservati.