Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.710,85 +485,19 (+1,27%) Nasdaq
16.178,79 +337,83 (+2,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,09 -0,86 (-1,09%) Bitcoin EUR
57.466,44 +2.435,79 (+4,43%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 65.04% |
| LIT240621C00051000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 85 | 41.94% |
| LIT240719C00051000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.85 | 0.00 | - | 4 | 11 | 29.27% |
| LIT241018C00051000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 1.15 | 1.85 | 2.25 | 0.00 | - | 7 | 28 | 32.58% |
| LIT250117C00051000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 2.15 | 2.90 | 3.10 | 0.00 | - | 5 | 26 | 32.00% |
| LIT260116C00051000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 32.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00051000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 8.72 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 23.34% |
| LIT250117P00051000 | 2024-01-26 2:40PM EDT | 2025-01-17 | 9.74 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 54.39% |
| LIT260116P00051000 | 2024-01-30 11:38AM EDT | 2026-01-16 | 10.35 | 7.10 | 10.60 | 0.00 | - | 40 | 40 | 31.38% |
© 2024 Yahoo. Tutti i diritti riservati.