Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240517C00052000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 80.76% |
LIT240621C00052000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.40 | +0.07 | +35.00% | 1 | 39 | 30.76% |
LIT240719C00052000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 61 | 29.15% |
LIT250117C00052000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 3.30 | 0.70 | 2.00 | 0.00 | - | 1 | 82 | 26.50% |
LIT260116C00052000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 32.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00052000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 12.90 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 57.18% |
LIT250117P00052000 | 2023-10-26 10:08AM EDT | 2025-01-17 | 7.40 | 6.60 | 6.90 | 0.00 | - | - | 0 | 18.19% |