Italia markets closed

LightInTheBox Holding Co., Ltd. (LITB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
0,8700+0,0840 (+10,69%)
Alla chiusura: 03:59PM EDT
0,8923 +0,02 (+2,56%)
Dopo ore: 07:57PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,76001,00000,76000,87000,8700518.400
13 giu 20240,76000,83000,76000,79000,7900168.200
12 giu 20240,77000,85000,75000,78000,780084.600
11 giu 20240,78000,84000,78000,80000,800039.900
10 giu 20240,80000,85000,80000,80000,800012.800
07 giu 20240,80000,82000,74000,79000,7900126.300
06 giu 20240,65000,86000,65000,82000,8200339.700
05 giu 20240,59000,65000,59000,64000,640093.200
04 giu 20240,61000,65000,60000,61000,6100167.300
03 giu 20240,60000,64000,58000,60000,600090.500
31 mag 20240,52000,65000,52000,59000,5900325.400
30 mag 20240,63000,63000,43000,51000,5100702.100
29 mag 20240,67000,68000,60000,63000,630085.000
28 mag 20240,70000,70000,65000,67000,670033.000
24 mag 20240,67000,69000,67000,69000,69009.200
23 mag 20240,67000,70000,60000,69000,690073.900
22 mag 20240,69000,73000,67000,69000,690023.100
21 mag 20240,70000,72000,69000,70000,70009.100
20 mag 20240,75000,75000,69000,71000,710022.800
17 mag 20240,70000,74000,70000,70000,700020.600
16 mag 20240,70000,74000,69000,70000,700043.900
15 mag 20240,72000,75000,71000,71000,710031.500
14 mag 20240,73000,78000,73000,76000,760037.400
13 mag 20240,72000,78000,71000,77000,77005.900
10 mag 20240,72000,78000,72000,75000,750016.300
09 mag 20240,71000,77000,70000,73000,730060.300
08 mag 20240,70000,74000,70000,72000,720026.400
07 mag 20240,73000,79000,72000,72000,720054.000
06 mag 20240,73000,77000,73000,75000,750034.600
03 mag 20240,72000,77000,71000,74000,740026.600
02 mag 20240,80000,80000,70000,70000,70006.200
01 mag 20240,71000,77000,71000,76000,76007.100
30 apr 20240,72000,74000,71000,74000,74003.400
29 apr 20240,75000,79000,70000,71000,710026.600
26 apr 20240,69000,75000,69000,73000,73005.500
25 apr 20240,69000,76000,69000,70000,700010.200
24 apr 20240,72000,78000,72000,72000,720059.900
23 apr 20240,80000,80000,72000,75000,750037.900
22 apr 20240,74000,82000,72000,77000,770018.400
19 apr 20240,75000,79000,74000,75000,750065.700
18 apr 20240,77000,81000,73000,78000,780090.500
17 apr 20240,77000,85000,77000,79000,7900168.500
16 apr 20240,84000,85000,79000,80000,8000108.700
15 apr 20240,72000,83000,72000,82000,8200172.700
12 apr 20240,73000,80000,70000,76000,7600270.400
11 apr 20240,70000,76000,70000,73000,7300188.900
10 apr 20240,68000,77000,68000,74000,740065.500
09 apr 20240,76000,76000,68000,68000,6800186.800
08 apr 20240,73000,78000,70000,71000,7100180.800
05 apr 20240,72000,73000,68000,73000,730058.100
04 apr 20240,71000,72000,68000,69000,6900137.800
03 apr 20240,64000,74000,64000,71000,7100137.900
02 apr 20240,74000,79000,65000,66000,6600207.800
01 apr 20240,71000,80000,71000,76000,7600214.000
28 mar 20240,74000,82000,72000,82000,8200212.300
27 mar 20240,69000,75000,69000,72000,7200218.300
26 mar 20240,69000,75000,68000,71000,7100544.700
25 mar 20240,79000,80000,71000,71000,7100284.300
22 mar 20240,77000,80000,74000,79000,7900259.600
21 mar 20240,80000,80000,75000,76000,760064.300
20 mar 20240,80000,80000,74000,77000,770082.500
19 mar 20240,72000,77000,72000,74000,7400231.100
18 mar 20240,76000,81000,75000,75000,750048.100
15 mar 20240,76000,81000,73000,78000,7800233.800
14 mar 20240,79000,82000,71000,79000,7900214.900
13 mar 20240,80000,84000,79000,79000,7900188.800
12 mar 20240,80000,84000,80000,81000,8100137.000
11 mar 20240,85000,87000,80000,83000,8300144.700
08 mar 20240,82000,92000,80000,82000,820087.700
07 mar 20240,83000,85000,78000,85000,8500131.300
06 mar 20240,80000,88000,80000,83000,830034.200
05 mar 20240,87000,87000,78000,82000,8200148.900
04 mar 20240,94000,94000,83000,85000,850097.400
01 mar 20240,88000,90000,86000,90000,900051.300
29 feb 20240,90000,95000,89000,90000,900098.900
28 feb 20240,93000,94000,93000,93000,930028.900
27 feb 20240,97000,99000,93000,96000,9600126.200
26 feb 20240,97000,97000,92000,93000,9300102.000
23 feb 20240,99001,00000,95001,00001,0000140.700
22 feb 20241,01001,01000,99001,00001,000030.200
21 feb 20240,99001,01000,96001,00001,000073.400
20 feb 20240,99001,01000,99001,00001,0000130.200
16 feb 20241,02001,04000,99001,01001,010078.400
15 feb 20241,00001,04000,99001,04001,040043.000
14 feb 20240,99001,05000,98000,99000,990043.100
13 feb 20241,04001,04001,00001,00001,000036.500
12 feb 20241,01001,05000,99001,05001,0500149.800
09 feb 20241,01001,02001,00001,01001,010037.900
08 feb 20240,99001,02000,99001,02001,020038.300
07 feb 20241,01001,01001,00001,01001,010024.800
06 feb 20240,99001,01000,98001,01001,010048.200
05 feb 20240,98001,01000,98001,00001,000076.900
02 feb 20241,03001,03000,99001,00001,000066.000
01 feb 20241,00001,00000,99001,00001,000044.400
31 gen 20241,00001,00000,99001,00001,000034.600
30 gen 20241,04001,06000,98001,00001,0000133.100
29 gen 20241,04001,08001,04001,07001,070032.400
26 gen 20241,02001,06001,02001,06001,060046.400
25 gen 20241,03001,08001,03001,04001,040032.200
24 gen 20241,03001,06001,03001,06001,060020.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...