Italia markets close in 8 hours 25 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,91-1,67 (-3,37%)
Alla chiusura: 04:00PM EDT
47,94 +0,03 (+0,06%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240621C000275002024-02-16 3:00PM EDT27.5023.9016.7020.900.00-10746.48%
LITE240621C000350002024-02-09 10:57AM EDT35.0014.3012.6014.400.00--2498.05%
LITE240621C000375002024-06-07 1:39PM EDT37.508.010.000.000.00-100.00%
LITE240621C000400002024-05-07 9:30AM EDT40.008.705.106.600.00-1120.00%
LITE240621C000425002024-06-10 2:58PM EDT42.504.500.000.000.00-100.00%
LITE240621C000450002024-06-17 2:10PM EDT45.004.000.000.000.00-1400.00%
LITE240621C000475002024-06-20 2:09PM EDT47.500.970.000.000.00-1000.00%
LITE240621C000500002024-06-20 1:41PM EDT50.000.150.000.000.00-44025.00%
LITE240621C000525002024-06-20 12:59PM EDT52.500.010.000.000.00-7050.00%
LITE240621C000550002024-05-21 2:28PM EDT55.000.200.000.750.00-2521,222228.13%
LITE240621C000575002024-06-11 9:30AM EDT57.500.050.000.000.00-3050.00%
LITE240621C000600002024-06-06 9:30AM EDT60.000.210.000.000.00-7050.00%
LITE240621C000625002024-06-10 12:08PM EDT62.500.200.000.000.00-3050.00%
LITE240621C000650002024-04-11 10:27AM EDT65.000.300.001.350.00-1191464.45%
LITE240621C000700002024-04-05 12:23PM EDT70.000.240.001.400.00-172544.53%
LITE240621C000750002024-05-07 2:00PM EDT75.000.050.000.750.00-1065531.25%
LITE240621C000800002024-02-06 3:45PM EDT80.001.550.150.450.00--15563.28%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240621P000200002024-04-16 9:30AM EDT20.000.100.000.000.00-101,00250.00%
LITE240621P000250002024-01-29 12:52PM EDT25.000.200.050.500.00-45751.56%
LITE240621P000275002024-02-08 11:07AM EDT27.500.250.050.750.00--1711.72%
LITE240621P000300002024-05-06 3:00PM EDT30.000.150.000.550.00-20208567.19%
LITE240621P000325002024-05-08 3:41PM EDT32.500.100.000.100.00-71105356.25%
LITE240621P000350002024-06-14 11:52AM EDT35.000.050.000.000.00-23050.00%
LITE240621P000375002024-06-17 9:31AM EDT37.500.360.000.000.00-1050.00%
LITE240621P000400002024-06-17 9:31AM EDT40.000.390.000.000.00-1050.00%
LITE240621P000425002024-06-17 9:46AM EDT42.500.050.000.000.00-2050.00%
LITE240621P000450002024-06-20 10:52AM EDT45.000.130.000.000.00-4025.00%
LITE240621P000475002024-06-20 10:36AM EDT47.500.250.000.000.00-206.25%
LITE240621P000500002024-06-20 1:34PM EDT50.002.150.000.000.00-100.00%
LITE240621P000525002024-06-20 2:48PM EDT52.505.900.000.000.00-200.00%
LITE240621P000550002024-06-17 3:04PM EDT55.005.800.000.000.00-100.00%
LITE240621P000575002024-04-19 1:29PM EDT57.5015.500.000.000.00-2000.00%
LITE240621P000600002024-04-05 3:46PM EDT60.0014.2814.1018.000.00-223781.05%
LITE240621P000625002024-06-20 2:48PM EDT62.5015.900.000.000.00-200.00%
LITE240621P000650002024-03-05 2:55PM EDT65.0014.5016.2020.800.00-237583.20%
LITE240621P000700002024-02-02 1:11PM EDT70.0014.9018.0021.500.00-160.00%