Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:09AM EST. Mercato aperto.
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203C00050000 | 2023-01-13 1:29PM EST | 50.00 | 7.80 | 7.90 | 11.80 | 0.00 | - | - | 3 | 87.89% |
| LITE230203C00055000 | 2023-01-23 12:41PM EST | 55.00 | 6.00 | 4.40 | 4.90 | 0.00 | - | 4 | 9 | 52.54% |
| LITE230203C00056000 | 2023-01-19 1:32PM EST | 56.00 | 3.21 | 3.50 | 4.00 | 0.00 | - | - | 7 | 51.17% |
| LITE230203C00056500 | 2023-01-19 1:32PM EST | 56.50 | 2.90 | 3.10 | 3.70 | 0.00 | - | - | 7 | 57.52% |
| LITE230203C00058500 | 2023-01-25 3:54PM EST | 58.50 | 1.85 | 1.65 | 2.00 | 0.00 | - | 12 | 11 | 46.19% |
| LITE230203C00059000 | 2023-01-23 3:51PM EST | 59.00 | 2.55 | 1.35 | 1.65 | 0.00 | - | 16 | 15 | 44.58% |
| LITE230203C00060000 | 2023-01-27 3:09PM EST | 60.00 | 1.52 | 0.80 | 1.10 | 0.00 | - | 2 | 22 | 43.56% |
| LITE230203C00061000 | 2023-01-27 2:05PM EST | 61.00 | 1.03 | 0.45 | 0.70 | 0.00 | - | 1 | 9 | 43.36% |
| LITE230203C00061500 | 2023-01-27 2:05PM EST | 61.50 | 0.83 | 0.30 | 0.55 | 0.00 | - | 1 | 32 | 43.46% |
| LITE230203C00062000 | 2023-01-27 2:05PM EST | 62.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 42.38% |
| LITE230203C00063000 | 2023-01-23 3:16PM EST | 63.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | - | 10 | 43.95% |
| LITE230203C00064000 | 2023-01-25 10:33AM EST | 64.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 45 | 45.22% |
| LITE230203C00065000 | 2023-01-17 9:40AM EST | 65.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 52.54% |
| LITE230203C00070000 | 2023-01-09 9:53AM EST | 70.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 69.14% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203P00030000 | 2023-01-03 12:04PM EST | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
| LITE230203P00035000 | 2023-01-03 12:04PM EST | 35.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 1 | 187.50% |
| LITE230203P00050000 | 2023-01-09 10:21AM EST | 50.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.52% |
| LITE230203P00052000 | 2023-01-25 10:33AM EST | 52.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 63.67% |
| LITE230203P00052500 | 2023-01-27 9:50AM EST | 52.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 74.61% |
| LITE230203P00053000 | 2023-01-27 1:30PM EST | 53.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 37 | 37 | 64.45% |
| LITE230203P00054000 | 2023-01-27 1:32PM EST | 54.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 59.18% |
| LITE230203P00057000 | 2023-01-24 2:05PM EST | 57.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 11 | 10 | 50.98% |
| LITE230203P00057500 | 2023-01-24 1:16PM EST | 57.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 29 | 27 | 53.32% |
| LITE230203P00058000 | 2023-01-24 3:14PM EST | 58.00 | 1.05 | 0.50 | 0.70 | 0.00 | - | 22 | 18 | 51.17% |
| LITE230203P00058500 | 2023-01-27 3:51PM EST | 58.50 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 50.29% |
| LITE230203P00059000 | 2023-01-25 3:01PM EST | 59.00 | 1.40 | 0.90 | 1.05 | 0.00 | - | 21 | 0 | 50.29% |
| LITE230203P00060000 | 2023-01-30 9:33AM EST | 60.00 | 1.07 | 1.25 | 1.55 | +0.03 | +2.88% | 1 | 55 | 50.98% |
| LITE230203P00061500 | 2023-01-23 2:19PM EST | 61.50 | 2.25 | 2.20 | 2.60 | 0.00 | - | - | 62 | 55.66% |
© 2023 Yahoo. Tutti i diritti riservati.
