Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
54,89-0,61 (-1,10%)
In data: 02:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240719C000350002024-07-05 9:41AM EDT35.0019.8518.7021.300.00-24450.00%
LITE240719C000375002024-04-09 11:58AM EDT37.5011.207.007.300.00--10.00%
LITE240719C000400002024-04-24 10:34AM EDT40.005.706.206.800.00-4330.00%
LITE240719C000425002024-07-09 11:33AM EDT42.5012.9310.5013.600.00-584518.56%
LITE240719C000450002024-07-18 12:48PM EDT45.0011.308.8011.300.00-3202242.97%
LITE240719C000475002024-07-16 2:02PM EDT47.5011.255.908.600.00-1349358.59%
LITE240719C000500002024-07-19 2:00PM EDT50.004.704.504.90-3.60-43.37%1862879.69%
LITE240719C000525002024-07-19 2:00PM EDT52.502.102.052.45-1.76-45.60%920260.16%
LITE240719C000550002024-07-19 11:32AM EDT55.000.300.000.20-0.60-66.67%422021.88%
LITE240719C000575002024-07-19 9:36AM EDT57.500.050.000.05-1.00-95.24%1135950.78%
LITE240719C000600002024-07-17 3:50PM EDT60.000.250.000.500.00-151,519143.75%
LITE240719C000625002024-07-17 12:53PM EDT62.500.050.000.050.00-1133118.75%
LITE240719C000650002024-07-12 11:07AM EDT65.000.110.000.050.00-30752148.44%
LITE240719C000700002024-07-08 9:30AM EDT70.000.690.000.500.00-6283298.83%
LITE240719C000750002024-07-12 9:46AM EDT75.000.050.000.150.00-10110292.19%
LITE240719C000800002024-04-10 3:24PM EDT80.000.100.000.250.00-52,329369.53%
LITE240719C000850002024-06-27 9:55AM EDT85.000.070.001.300.00-724571.88%
LITE240719C000900002024-03-22 12:18PM EDT90.000.230.000.500.00-10586516.41%
LITE240719C000950002024-02-07 12:53PM EDT95.000.900.050.750.00-511610.16%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240719P000200002023-11-09 4:52PM EDT20.000.660.150.550.00-131,135.94%
LITE240719P000225002023-12-08 10:44AM EDT22.500.500.051.250.00-171,160.16%
LITE240719P000250002024-03-27 9:37AM EDT25.000.100.050.550.00-279879.69%
LITE240719P000275002024-03-20 3:27PM EDT27.500.050.150.550.00-22,549809.38%
LITE240719P000300002023-12-19 10:30AM EDT30.000.750.500.650.00-1483805.47%
LITE240719P000325002024-05-06 3:44PM EDT32.500.450.000.200.00-47235506.25%
LITE240719P000350002024-06-07 3:20PM EDT35.000.150.000.100.00-1664398.44%
LITE240719P000375002024-07-15 1:31PM EDT37.500.030.000.300.00-778410.94%
LITE240719P000400002024-06-28 12:49PM EDT40.000.100.000.750.00-12,149428.91%
LITE240719P000425002024-07-02 12:23PM EDT42.500.080.001.300.00-101,033422.27%
LITE240719P000450002024-07-15 10:59AM EDT45.000.050.000.100.00-2342195.31%
LITE240719P000475002024-07-11 9:30AM EDT47.500.050.000.050.00-20273132.81%
LITE240719P000500002024-07-02 3:59PM EDT50.000.600.000.050.00-1413292.19%
LITE240719P000525002024-07-18 3:00PM EDT52.500.100.000.500.00-3014192.19%
LITE240719P000550002024-07-19 1:08PM EDT55.000.700.300.45-0.07-9.09%5118834.18%
LITE240719P000575002024-07-19 9:46AM EDT57.502.302.304.20-0.10-4.17%3142138.28%
LITE240719P000600002024-07-18 3:19PM EDT60.005.104.506.000.00-3626122.66%
LITE240719P000625002024-07-17 12:19PM EDT62.505.506.009.600.00-500175.00%
LITE240719P000650002024-01-24 2:06PM EDT65.0012.1015.4018.300.00-118894.34%
LITE240719P000700002024-06-14 1:08PM EDT70.0022.769.0012.500.00-2000.00%
LITE240719P000750002024-01-26 12:30PM EDT75.0019.2023.8028.500.00-101,040.82%
LITE240719P000850002023-07-03 12:03PM EDT85.0028.0034.1036.200.00--11,108.40%