Italia markets close in 1 hour 21 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,76-0,54 (-0,90%)
Al 10:09AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230203C000500002023-01-13 1:29PM EST50.007.807.9011.800.00--387.89%
LITE230203C000550002023-01-23 12:41PM EST55.006.004.404.900.00-4952.54%
LITE230203C000560002023-01-19 1:32PM EST56.003.213.504.000.00--751.17%
LITE230203C000565002023-01-19 1:32PM EST56.502.903.103.700.00--757.52%
LITE230203C000585002023-01-25 3:54PM EST58.501.851.652.000.00-121146.19%
LITE230203C000590002023-01-23 3:51PM EST59.002.551.351.650.00-161544.58%
LITE230203C000600002023-01-27 3:09PM EST60.001.520.801.100.00-22243.56%
LITE230203C000610002023-01-27 2:05PM EST61.001.030.450.700.00-1943.36%
LITE230203C000615002023-01-27 2:05PM EST61.500.830.300.550.00-13243.46%
LITE230203C000620002023-01-27 2:05PM EST62.000.600.250.400.00-1342.38%
LITE230203C000630002023-01-23 3:16PM EST63.000.550.100.250.00--1043.95%
LITE230203C000640002023-01-25 10:33AM EST64.000.100.050.150.00--4545.22%
LITE230203C000650002023-01-17 9:40AM EST65.000.280.000.150.00-81852.54%
LITE230203C000700002023-01-09 9:53AM EST70.000.170.000.100.00-3469.14%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230203P000300002023-01-03 12:04PM EST30.000.130.000.050.00--1237.50%
LITE230203P000350002023-01-03 12:04PM EST35.000.180.000.050.00--1187.50%
LITE230203P000500002023-01-09 10:21AM EST50.000.800.000.100.00--178.52%
LITE230203P000520002023-01-25 10:33AM EST52.000.100.000.100.00--4563.67%
LITE230203P000525002023-01-27 9:50AM EST52.500.050.050.250.00-1174.61%
LITE230203P000530002023-01-27 1:30PM EST53.000.050.050.150.00-373764.45%
LITE230203P000540002023-01-27 1:32PM EST54.000.100.050.200.00-101059.18%
LITE230203P000570002023-01-24 2:05PM EST57.000.600.300.550.00-111050.98%
LITE230203P000575002023-01-24 1:16PM EST57.500.600.400.600.00-292753.32%
LITE230203P000580002023-01-24 3:14PM EST58.001.050.500.700.00-221851.17%
LITE230203P000585002023-01-27 3:51PM EST58.500.550.650.850.00-11950.29%
LITE230203P000590002023-01-25 3:01PM EST59.001.400.901.050.00-21050.29%
LITE230203P000600002023-01-30 9:33AM EST60.001.071.251.55+0.03+2.88%15550.98%
LITE230203P000615002023-01-23 2:19PM EST61.502.252.202.600.00--6255.66%