Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,53+1,15 (+1,38%)
Alla chiusura: 1:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201204C000775002020-11-06 11:58AM EST77.506.326.707.60-0.41-6.09%3162.11%
LITE201204C000800002020-11-24 1:54PM EST80.004.004.805.400.00-3755.27%
LITE201204C000805002020-11-16 12:01AM EST80.506.004.305.000.00--654.44%
LITE201204C000810002020-11-17 1:53PM EST81.004.404.004.600.00--153.37%
LITE201204C000820002020-11-25 12:45PM EST82.002.843.203.800.00-1550.44%
LITE201204C000830002020-11-20 12:27PM EST83.002.062.503.10-0.90-30.41%2248.68%
LITE201204C000835002020-11-25 1:07PM EST83.502.002.202.800.00-4948.44%
LITE201204C000840002020-11-24 11:47AM EST84.001.621.902.450.00-7846.73%
LITE201204C000845002020-11-27 12:37PM EST84.501.901.652.30+0.75+65.22%17648.93%
LITE201204C000850002020-11-27 12:58PM EST85.001.741.551.85+0.59+51.30%386444.34%
LITE201204C000855002020-11-24 2:41PM EST85.501.051.151.700.00-4545.80%
LITE201204C000860002020-11-27 12:29PM EST86.001.050.951.30+0.39+59.09%281241.36%
LITE201204C000865002020-11-20 11:40AM EST86.500.800.801.25-0.55-40.74%13044.24%
LITE201204C000870002020-11-24 12:05PM EST87.000.620.650.850.00-5538.53%
LITE201204C000875002020-11-27 10:25AM EST87.500.500.500.90-0.35-41.18%51543.21%
LITE201204C000880002020-11-27 12:14PM EST88.000.550.400.75+0.08+17.02%1268542.63%
LITE201204C000885002020-11-27 11:19AM EST88.500.450.350.650.00-1442.97%
LITE201204C000890002020-11-27 12:22PM EST89.000.450.250.60-0.10-18.18%204944.43%
LITE201204C000895002020-11-20 1:56PM EST89.500.700.200.450.00-1142.48%
LITE201204C000900002020-11-27 11:23AM EST90.000.220.100.35+0.02+10.00%5941.50%
LITE201204C000910002020-11-27 12:29PM EST91.000.150.050.25-0.20-57.14%23642.09%
LITE201204C000950002020-11-23 11:42AM EST95.000.170.000.850.00-1567.58%
LITE201204C000960002020-11-16 12:02AM EST96.000.570.000.650.00--166.99%
LITE201204C001000002020-11-12 2:30PM EST100.000.140.050.850.00-1289.06%
LITE201204C001050002020-11-03 11:27AM EST105.000.280.000.450.00--1092.58%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201204P000650002020-10-30 10:00AM EST65.001.000.000.100.00-3387.89%
LITE201204P000700002020-11-12 9:55AM EST70.000.420.000.100.00-4466.02%
LITE201204P000750002020-11-25 1:13PM EST75.000.150.000.150.00-101154.88%
LITE201204P000765002020-11-27 9:50AM EST76.500.200.000.20-0.05-20.00%131450.88%
LITE201204P000775002020-11-25 10:23AM EST77.500.250.000.25-0.18-41.86%111548.44%
LITE201204P000795002020-11-27 10:15AM EST79.500.400.200.45-0.10-20.00%61545.41%
LITE201204P000800002020-11-27 12:51PM EST80.000.410.250.55-0.24-36.92%1313445.65%
LITE201204P000810002020-11-27 11:46AM EST81.000.530.450.70-0.37-41.11%22843.46%
LITE201204P000815002020-11-16 2:52PM EST81.502.400.500.900.00-1345.22%
LITE201204P000820002020-11-27 12:33PM EST82.000.750.600.95-0.39-34.21%102142.63%
LITE201204P000825002020-11-24 1:42PM EST82.501.550.701.200.00-11144.63%
LITE201204P000830002020-11-27 11:46AM EST83.001.030.901.20-0.62-37.58%9340.33%
LITE201204P000835002020-11-24 2:49PM EST83.502.151.051.400.00-2440.28%
LITE201204P000840002020-11-24 2:49PM EST84.001.451.301.75-0.95-39.58%1743.07%
LITE201204P000845002020-11-24 2:49PM EST84.502.701.501.900.00-2441.02%
LITE201204P000850002020-11-27 12:51PM EST85.001.981.702.20-0.55-21.74%9941.77%
LITE201204P000855002020-11-20 3:03PM EST85.503.302.002.650.00-2245.36%
LITE201204P000860002020-11-20 3:03PM EST86.003.602.302.650.00-2238.67%
LITE201204P000870002020-11-05 12:26PM EST87.003.302.953.600.00--145.22%
LITE201204P001000002020-10-26 12:09PM EST100.0019.3614.3019.000.00-10117.92%