| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122C00042500 | 2019-10-13 11:12PM EST | 42.50 | 11.70 | 25.40 | 27.30 | 0.00 | - | - | 0 | 826.76% |
| LITE191122C00046500 | 2019-10-13 11:12PM EST | 46.50 | 9.20 | 20.80 | 23.00 | 0.00 | - | - | 0 | 635.16% |
| LITE191122C00047000 | 2019-10-13 11:12PM EST | 47.00 | 8.80 | 21.10 | 23.00 | 0.00 | - | - | 0 | 716.02% |
| LITE191122C00050500 | 2019-10-30 8:41AM EST | 50.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00052000 | 2019-10-31 9:27AM EST | 52.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00053500 | 2019-10-20 11:08PM EST | 53.50 | 3.58 | 12.90 | 15.10 | 0.00 | - | - | 1 | 308.98% |
| LITE191122C00054000 | 2019-11-20 2:56PM EST | 54.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00055000 | 2019-10-31 1:15PM EST | 55.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE191122C00055500 | 2019-10-28 8:34AM EST | 55.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00056000 | 2019-11-18 10:31AM EST | 56.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE191122C00057000 | 2019-10-31 12:53PM EST | 57.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LITE191122C00057500 | 2019-11-05 2:32PM EST | 57.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00058000 | 2019-10-15 10:13AM EST | 58.00 | 2.10 | 10.40 | 12.10 | 0.00 | - | - | 0 | 423.05% |
| LITE191122C00058500 | 2019-10-31 10:04AM EST | 58.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE191122C00059000 | 2019-10-28 9:02AM EST | 59.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE191122C00060000 | 2019-11-05 3:43PM EST | 60.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE191122C00061000 | 2019-10-31 8:30AM EST | 61.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00062000 | 2019-11-14 12:58PM EST | 62.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191122C00063000 | 2019-11-21 3:34PM EST | 63.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LITE191122C00064500 | 2019-11-18 9:33AM EST | 64.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE191122C00065000 | 2019-11-05 10:04AM EST | 65.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE191122C00066000 | 2019-11-15 9:38AM EST | 66.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE191122C00066500 | 2019-11-18 12:43PM EST | 66.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE191122C00067000 | 2019-11-21 10:36AM EST | 67.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LITE191122C00067500 | 2019-11-21 3:55PM EST | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LITE191122C00068000 | 2019-11-21 10:36AM EST | 68.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE191122C00068500 | 2019-11-21 1:04PM EST | 68.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LITE191122C00069000 | 2019-11-21 2:55PM EST | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LITE191122C00069500 | 2019-11-21 10:15AM EST | 69.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE191122C00070000 | 2019-11-21 3:14PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LITE191122C00070500 | 2019-11-19 1:29PM EST | 70.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LITE191122C00071000 | 2019-11-19 1:58PM EST | 71.00 | 0.25 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LITE191122C00071500 | 2019-11-18 12:08AM EST | 71.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LITE191122C00072000 | 2019-11-19 2:16PM EST | 72.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LITE191122C00073000 | 2019-11-18 12:08AM EST | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122C00075000 | 2019-11-18 9:30AM EST | 75.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122P00043500 | 2019-10-04 12:01PM EST | 43.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 100.00% |
| LITE191122P00044000 | 2019-10-16 9:14AM EST | 44.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 334.38% |
| LITE191122P00045000 | 2019-10-06 11:07PM EST | 45.00 | 1.70 | 0.00 | 0.05 | 0.00 | - | - | 0 | 318.75% |
| LITE191122P00045500 | 2019-10-04 9:32AM EST | 45.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LITE191122P00046000 | 2019-10-13 11:12PM EST | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00046500 | 2019-10-06 11:07PM EST | 46.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00047500 | 2019-10-13 11:12PM EST | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00048000 | 2019-10-13 11:12PM EST | 48.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LITE191122P00048500 | 2019-10-14 12:14PM EST | 48.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00049500 | 2019-10-04 9:17AM EST | 49.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LITE191122P00050000 | 2019-10-31 10:32AM EST | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LITE191122P00051000 | 2019-11-07 12:01PM EST | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LITE191122P00051500 | 2019-10-23 8:58AM EST | 51.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00053000 | 2019-10-28 11:54AM EST | 53.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LITE191122P00053500 | 2019-10-31 8:30AM EST | 53.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LITE191122P00054000 | 2019-10-21 2:36PM EST | 54.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00055000 | 2019-10-31 10:57AM EST | 55.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LITE191122P00055500 | 2019-10-30 5:08PM EST | 55.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00058000 | 2019-11-04 3:39PM EST | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LITE191122P00058500 | 2019-11-04 2:06PM EST | 58.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LITE191122P00059000 | 2019-11-11 1:23PM EST | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LITE191122P00060000 | 2019-11-08 3:47PM EST | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LITE191122P00061500 | 2019-11-04 10:04AM EST | 61.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LITE191122P00062000 | 2019-11-06 10:22AM EST | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LITE191122P00063500 | 2019-11-18 10:22AM EST | 63.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE191122P00064000 | 2019-11-15 10:16AM EST | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE191122P00064500 | 2019-11-20 12:58PM EST | 64.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LITE191122P00065000 | 2019-11-19 12:15PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LITE191122P00065500 | 2019-11-21 12:16PM EST | 65.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LITE191122P00066000 | 2019-11-21 3:50PM EST | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| LITE191122P00066500 | 2019-11-21 12:11PM EST | 66.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE191122P00067000 | 2019-11-20 1:25PM EST | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| LITE191122P00067500 | 2019-11-21 2:34PM EST | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LITE191122P00068000 | 2019-11-20 12:58PM EST | 68.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LITE191122P00068500 | 2019-11-21 3:50PM EST | 68.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| LITE191122P00069000 | 2019-11-21 1:26PM EST | 69.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LITE191122P00069500 | 2019-11-19 10:05AM EST | 69.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE191122P00070000 | 2019-11-18 2:29PM EST | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LITE191122P00070500 | 2019-11-18 3:30PM EST | 70.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LITE191122P00071000 | 2019-11-20 12:52PM EST | 71.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |