LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191122C000425002019-10-13 11:12PM EST42.5011.7025.4027.300.00--0826.76%
LITE191122C000465002019-10-13 11:12PM EST46.509.2020.8023.000.00--0635.16%
LITE191122C000470002019-10-13 11:12PM EST47.008.8021.1023.000.00--0716.02%
LITE191122C000505002019-10-30 8:41AM EST50.506.700.000.000.00-100.00%
LITE191122C000520002019-10-31 9:27AM EST52.008.910.000.000.00-100.00%
LITE191122C000535002019-10-20 11:08PM EST53.503.5812.9015.100.00--1308.98%
LITE191122C000540002019-11-20 2:56PM EST54.0014.190.000.000.00-100.00%
LITE191122C000550002019-10-31 1:15PM EST55.007.280.000.000.00-1000.00%
LITE191122C000555002019-10-28 8:34AM EST55.504.000.000.000.00-100.00%
LITE191122C000560002019-11-18 10:31AM EST56.0012.400.000.000.00-1000.00%
LITE191122C000570002019-10-31 12:53PM EST57.005.600.000.000.00-1900.00%
LITE191122C000575002019-11-05 2:32PM EST57.508.990.000.000.00-100.00%
LITE191122C000580002019-10-15 10:13AM EST58.002.1010.4012.100.00--0423.05%
LITE191122C000585002019-10-31 10:04AM EST58.504.670.000.000.00-500.00%
LITE191122C000590002019-10-28 9:02AM EST59.002.240.000.000.00--00.00%
LITE191122C000600002019-11-05 3:43PM EST60.006.680.000.000.00-200.00%
LITE191122C000610002019-10-31 8:30AM EST61.002.770.000.000.00-100.00%
LITE191122C000620002019-11-14 12:58PM EST62.006.600.000.000.00-100.00%
LITE191122C000630002019-11-21 3:34PM EST63.004.400.000.000.00-6100.00%
LITE191122C000645002019-11-18 9:33AM EST64.503.500.000.000.00-700.00%
LITE191122C000650002019-11-05 10:04AM EST65.002.940.000.000.00-500.00%
LITE191122C000660002019-11-15 9:38AM EST66.002.580.000.000.00-300.00%
LITE191122C000665002019-11-18 12:43PM EST66.502.650.000.000.00-700.00%
LITE191122C000670002019-11-21 10:36AM EST67.001.280.000.000.00-800.00%
LITE191122C000675002019-11-21 3:55PM EST67.500.450.000.000.00-303.13%
LITE191122C000680002019-11-21 10:36AM EST68.000.680.000.000.00-106.25%
LITE191122C000685002019-11-21 1:04PM EST68.500.300.000.000.00-13012.50%
LITE191122C000690002019-11-21 2:55PM EST69.000.100.000.000.00-3012.50%
LITE191122C000695002019-11-21 10:15AM EST69.500.200.000.000.00-2012.50%
LITE191122C000700002019-11-21 3:14PM EST70.000.050.000.000.00-21025.00%
LITE191122C000705002019-11-19 1:29PM EST70.500.400.000.000.00-5025.00%
LITE191122C000710002019-11-19 1:58PM EST71.000.25-0.000.00--025.00%
LITE191122C000715002019-11-18 12:08AM EST71.500.250.000.000.00--025.00%
LITE191122C000720002019-11-19 2:16PM EST72.000.10-0.000.00--025.00%
LITE191122C000730002019-11-18 12:08AM EST73.000.100.000.000.00--050.00%
LITE191122C000750002019-11-18 9:30AM EST75.000.05-0.000.00--050.00%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE191122P000435002019-10-04 12:01PM EST43.501.300.000.000.00--10100.00%
LITE191122P000440002019-10-16 9:14AM EST44.000.460.000.050.00-50334.38%
LITE191122P000450002019-10-06 11:07PM EST45.001.700.000.050.00--0318.75%
LITE191122P000455002019-10-04 9:32AM EST45.501.850.000.000.00--250.00%
LITE191122P000460002019-10-13 11:12PM EST46.001.250.000.000.00--050.00%
LITE191122P000465002019-10-06 11:07PM EST46.502.000.000.000.00--050.00%
LITE191122P000475002019-10-13 11:12PM EST47.501.600.000.000.00--050.00%
LITE191122P000480002019-10-13 11:12PM EST48.002.300.000.000.00--550.00%
LITE191122P000485002019-10-14 12:14PM EST48.501.800.000.000.00--050.00%
LITE191122P000495002019-10-04 9:17AM EST49.503.150.000.000.00--550.00%
LITE191122P000500002019-10-31 10:32AM EST50.000.200.000.000.00-10050.00%
LITE191122P000510002019-11-07 12:01PM EST51.000.050.000.000.00-1050.00%
LITE191122P000515002019-10-23 8:58AM EST51.501.800.000.000.00--050.00%
LITE191122P000530002019-10-28 11:54AM EST53.001.450.000.000.00-1050.00%
LITE191122P000535002019-10-31 8:30AM EST53.500.570.000.000.00-1050.00%
LITE191122P000540002019-10-21 2:36PM EST54.002.610.000.000.00--050.00%
LITE191122P000550002019-10-31 10:57AM EST55.000.620.000.000.00-20050.00%
LITE191122P000555002019-10-30 5:08PM EST55.502.850.000.000.00--050.00%
LITE191122P000580002019-11-04 3:39PM EST58.000.450.000.000.00-22050.00%
LITE191122P000585002019-11-04 2:06PM EST58.500.550.000.000.00-3050.00%
LITE191122P000590002019-11-11 1:23PM EST59.000.180.000.000.00-1050.00%
LITE191122P000600002019-11-08 3:47PM EST60.000.280.000.000.00-2050.00%
LITE191122P000615002019-11-04 10:04AM EST61.501.100.000.000.00-20050.00%
LITE191122P000620002019-11-06 10:22AM EST62.001.000.000.000.00--050.00%
LITE191122P000635002019-11-18 10:22AM EST63.500.130.000.000.00-2025.00%
LITE191122P000640002019-11-15 10:16AM EST64.000.120.000.000.00-1025.00%
LITE191122P000645002019-11-20 12:58PM EST64.500.080.000.000.00-5025.00%
LITE191122P000650002019-11-19 12:15PM EST65.000.100.000.000.00-5012.50%
LITE191122P000655002019-11-21 12:16PM EST65.500.180.000.000.00-15012.50%
LITE191122P000660002019-11-21 3:50PM EST66.000.170.000.000.00-140012.50%
LITE191122P000665002019-11-21 12:11PM EST66.500.360.000.000.00-106.25%
LITE191122P000670002019-11-20 1:25PM EST67.000.750.000.000.00-4301.56%
LITE191122P000675002019-11-21 2:34PM EST67.500.500.000.000.00-3100.00%
LITE191122P000680002019-11-20 12:58PM EST68.000.730.000.000.00-700.00%
LITE191122P000685002019-11-21 3:50PM EST68.501.370.000.000.00-12900.00%
LITE191122P000690002019-11-21 1:26PM EST69.001.490.000.000.00-1200.00%
LITE191122P000695002019-11-19 10:05AM EST69.501.700.000.000.00--00.00%
LITE191122P000700002019-11-18 2:29PM EST70.001.650.000.000.00--00.00%
LITE191122P000705002019-11-18 3:30PM EST70.501.900.000.000.00-1600.00%
LITE191122P000710002019-11-20 12:52PM EST71.002.400.000.000.00-9200.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità