Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,28+1,81 (+3,73%)
In data: 02:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240315C000200002024-02-08 2:06PM EST20.0027.6028.1032.000.00--10413.28%
LITE240315C000225002024-02-09 9:43AM EST22.5025.1026.1029.500.00--3157.81%
LITE240315C000350002024-01-11 10:31AM EST35.0016.3013.0017.600.00-11475.78%
LITE240315C000375002023-11-20 10:59AM EST37.509.3013.2016.900.00-12195.46%
LITE240315C000400002024-02-29 10:05AM EST40.009.008.500.000.00-301290.00%
LITE240315C000425002024-02-08 3:19PM EST42.504.906.509.200.00-1170112.89%
LITE240315C000450002024-02-29 9:47AM EST45.004.004.605.900.00-28462.01%
LITE240315C000475002024-02-29 3:35PM EST47.502.151.753.700.00-558750.93%
LITE240315C000500002024-03-01 1:44PM EST50.002.151.902.05+1.10+104.76%5566047.02%
LITE240315C000525002024-03-01 1:50PM EST52.501.050.951.10+0.55+110.00%3853948.58%
LITE240315C000550002024-03-01 1:44PM EST55.000.500.450.65+0.35+233.33%351,51950.00%
LITE240315C000575002024-02-28 1:06PM EST57.500.060.150.550.00-123555.76%
LITE240315C000600002024-02-29 2:03PM EST60.000.050.000.400.00-438958.79%
LITE240315C000625002024-02-12 10:55AM EST62.500.300.000.000.00-5042425.00%
LITE240315C000650002024-02-15 10:47AM EST65.000.050.000.000.00-51,98825.00%
LITE240315C000700002024-02-07 3:48PM EST70.001.350.000.000.00-1,1991,02650.00%
LITE240315C000750002024-02-09 9:54AM EST75.000.300.000.000.00-129050.00%
LITE240315C000800002024-02-07 3:40PM EST80.000.350.000.000.00-25225250.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240315P000250002023-12-07 12:17PM EST25.000.290.000.300.00-44183.20%
LITE240315P000275002024-02-06 10:05AM EST27.500.100.000.100.00-3854135.16%
LITE240315P000300002023-12-20 10:57AM EST30.000.220.003.900.00-331271.29%
LITE240315P000325002024-02-08 12:53PM EST32.500.080.000.000.00-31,58050.00%
LITE240315P000350002024-02-29 10:16AM EST35.000.050.000.000.00-35750.00%
LITE240315P000375002024-02-23 12:11PM EST37.500.050.000.000.00-1140925.00%
LITE240315P000400002024-02-29 9:37AM EST40.000.200.000.000.00-326825.00%
LITE240315P000425002024-02-29 9:39AM EST42.500.150.050.000.00-222825.00%
LITE240315P000450002024-03-01 11:12AM EST45.000.300.200.35-0.15-33.33%62,37550.78%
LITE240315P000475002024-03-01 1:03PM EST47.500.800.650.75-0.50-38.46%549845.80%
LITE240315P000500002024-03-01 1:44PM EST50.001.501.551.65-1.84-55.09%381744.09%
LITE240315P000525002024-02-27 10:20AM EST52.504.103.103.200.00-1054045.41%
LITE240315P000550002024-02-23 10:50AM EST55.006.804.205.700.00-133663.77%
LITE240315P000575002024-02-21 11:38AM EST57.509.906.609.000.00-215765.43%
LITE240315P000600002024-02-08 1:09PM EST60.0012.350.0012.000.00-40133.30%
LITE240315P000625002024-02-08 10:50AM EST62.5014.000.0014.500.00-44147.75%
LITE240315P000650002024-02-13 2:37PM EST65.0016.8813.0017.000.00-2084.08%
LITE240315P000700002023-08-17 10:39AM EST70.0023.2021.4022.400.00--1181.74%
LITE240315P000750002024-02-06 10:19AM EST75.0015.7623.0027.000.00--2117.58%