Italia Markets close in 7 hrs 54 mins

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,91-1,67 (-3,37%)
Alla chiusura: 04:00PM EDT
47,94 +0,03 (+0,06%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE250117C000225002023-07-14 10:28AM EDT22.5032.7029.8031.000.00-1022146.78%
LITE250117C000250002023-07-17 10:52AM EDT25.0031.4025.3027.300.00-2046109.30%
LITE250117C000275002023-11-14 11:06AM EDT27.5019.9021.6025.800.00-1296.07%
LITE250117C000300002024-05-21 12:42PM EDT30.0018.4019.2021.200.00-2773.00%
LITE250117C000325002024-05-09 2:00PM EDT32.5013.7013.6016.100.00-2242.16%
LITE250117C000350002024-05-09 3:32PM EDT35.0012.4012.6014.100.00-2342.94%
LITE250117C000375002024-06-11 10:40AM EDT37.5011.800.000.000.00-100.00%
LITE250117C000400002024-05-15 2:43PM EDT40.0010.3811.2011.700.00-111051.25%
LITE250117C000425002024-06-03 11:33AM EDT42.508.100.000.000.00-100.00%
LITE250117C000450002024-06-20 3:32PM EDT45.009.100.000.000.00-1200.00%
LITE250117C000475002024-06-20 3:26PM EDT47.507.700.000.000.00-1300.00%
LITE250117C000500002024-06-18 9:45AM EDT50.007.800.000.000.00-601.56%
LITE250117C000525002024-06-20 1:07PM EDT52.505.800.000.000.00-503.13%
LITE250117C000550002024-06-20 2:58PM EDT55.004.800.000.000.00-1003.13%
LITE250117C000575002024-06-12 10:40AM EDT57.503.600.000.000.00-106.25%
LITE250117C000600002024-06-20 12:59PM EDT60.003.580.000.000.00-1006.25%
LITE250117C000625002024-06-12 2:31PM EDT62.502.450.000.000.00-106.25%
LITE250117C000650002024-05-29 9:30AM EDT65.001.060.000.000.00-10012.50%
LITE250117C000700002024-06-12 2:56PM EDT70.001.400.000.000.00-1012.50%
LITE250117C000750002024-06-12 9:45AM EDT75.001.000.000.000.00-4012.50%
LITE250117C000800002024-05-30 9:50AM EDT80.000.350.000.000.00-1012.50%
LITE250117C000850002024-06-13 12:09PM EDT85.000.850.000.000.00-1012.50%
LITE250117C000900002024-02-09 1:28PM EDT90.000.971.001.350.00-234660.69%
LITE250117C000950002024-04-17 10:05AM EDT95.000.350.050.600.00-6668855.18%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE250117P000200002023-12-22 11:17AM EDT20.000.590.000.900.00-101074.41%
LITE250117P000225002024-01-26 10:30AM EDT22.500.800.001.500.00-9014974.12%
LITE250117P000250002024-04-09 1:42PM EDT25.000.600.500.600.00-3860.35%
LITE250117P000275002024-05-24 9:31AM EDT27.500.700.000.000.00-2012.50%
LITE250117P000300002024-05-24 9:54AM EDT30.001.000.000.000.00-2012.50%
LITE250117P000325002024-05-31 11:58AM EDT32.501.800.000.000.00-1012.50%
LITE250117P000350002024-06-17 2:38PM EDT35.001.450.000.000.00-3012.50%
LITE250117P000375002024-06-13 3:10PM EDT37.502.100.000.000.00-106.25%
LITE250117P000400002024-06-07 10:39AM EDT40.003.400.000.000.00-506.25%
LITE250117P000425002024-06-12 2:00PM EDT42.504.000.000.000.00-103.13%
LITE250117P000450002024-06-12 12:36PM EDT45.004.990.000.000.00-101.56%
LITE250117P000475002024-05-07 11:39AM EDT47.509.106.707.000.00-3614750.10%
LITE250117P000500002024-04-30 10:17AM EDT50.0010.109.009.800.00-114456.43%
LITE250117P000525002024-04-30 1:16PM EDT52.5011.8010.9011.500.00-13557.73%
LITE250117P000550002024-05-07 2:19PM EDT55.0014.3011.5011.900.00-41150.71%
LITE250117P000575002024-05-01 9:51AM EDT57.5015.9014.2015.500.00-2458.69%
LITE250117P000600002024-05-10 1:02PM EDT60.0017.1013.6015.700.00-1351.21%
LITE250117P000650002023-06-05 12:10PM EDT65.0016.7014.5015.000.00--100.00%
LITE250117P000800002023-07-07 10:14AM EDT80.0026.4028.3029.600.00-140.00%
LITE250117P000850002023-07-03 10:13AM EDT85.0028.0034.3035.000.00-1130.00%