Italia markets close in 7 hours 21 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,58-0,42 (-0,84%)
Alla chiusura: 04:00PM EDT
49,58 0,00 (0,00%)
Dopo ore: 05:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE251219C000300002024-04-08 2:23PM EDT30.0021.5016.1021.000.00-12339.48%
LITE251219C000425002024-05-10 2:47PM EDT42.5012.2111.0014.800.00-4549.23%
LITE251219C000450002023-10-24 2:26PM EDT45.0010.2111.6013.100.00-1246.74%
LITE251219C000475002023-08-23 3:32PM EDT47.5019.8513.6016.100.00-1159.38%
LITE251219C000500002023-06-30 11:33AM EDT50.0021.3615.3018.300.00-6172.16%
LITE251219C000525002024-02-06 10:30AM EDT52.5020.950.000.000.00-131.56%
LITE251219C000550002024-03-01 3:46PM EDT55.0011.689.7010.700.00-1750.62%
LITE251219C000575002023-08-17 12:22PM EDT57.5011.0011.1013.300.00-4162.12%
LITE251219C000600002024-05-14 3:54PM EDT60.006.406.908.000.00-1647.57%
LITE251219C000625002024-04-18 11:38AM EDT62.505.855.708.300.00-1151.47%
LITE251219C000650002024-06-03 11:20AM EDT65.004.660.000.000.00-206.25%
LITE251219C000700002024-06-10 12:10PM EDT70.004.440.000.000.00-106.25%
LITE251219C000750002024-05-15 12:04PM EDT75.003.203.104.900.00-13847.68%
LITE251219C000800002024-05-29 9:30AM EDT80.002.350.000.000.00-106.25%
LITE251219C000850002024-06-10 12:10PM EDT85.002.110.000.000.00-1012.50%
LITE251219C000900002024-05-29 9:30AM EDT90.001.450.000.000.00-1012.50%
LITE251219C000950002024-06-12 9:30AM EDT95.001.500.000.000.00-1012.50%
Opzioni di venditaper19 dicembre 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE251219P000200002024-06-18 3:37PM EDT20.000.950.000.000.00-2012.50%
LITE251219P000225002024-04-12 10:28AM EDT22.501.801.401.900.00-2821,15859.47%
LITE251219P000250002023-11-24 11:45AM EDT25.003.201.652.900.00-144659.25%
LITE251219P000275002023-11-27 2:35PM EDT27.503.802.553.200.00-16257.93%
LITE251219P000300002024-06-18 3:55PM EDT30.002.570.000.000.00-55012.50%
LITE251219P000325002024-05-09 3:07PM EDT32.504.202.754.600.00-57051.29%
LITE251219P000350002024-01-29 11:42AM EDT35.004.103.804.800.00-27552.31%
LITE251219P000375002024-02-27 12:22PM EDT37.505.105.406.000.00-414651.31%
LITE251219P000400002024-06-10 2:20PM EDT40.005.900.000.000.00-903.13%
LITE251219P000425002024-02-29 10:47AM EDT42.506.807.408.000.00-235550.61%
LITE251219P000450002024-04-05 3:58PM EDT45.009.209.1010.500.00-1952.65%
LITE251219P000475002023-11-17 11:52AM EDT47.5011.608.1011.200.00-1652.38%
LITE251219P000500002024-01-17 4:40PM EDT50.0010.609.9010.400.00-2342.35%
LITE251219P000525002023-08-17 11:33AM EDT52.5013.8311.9014.400.00-2052.59%
LITE251219P000600002023-12-22 10:56AM EDT60.0014.4013.6014.600.00-2031.60%
LITE251219P000800002023-07-12 10:12AM EDT80.0027.7031.4033.100.00--440.27%
LITE251219P000850002023-06-28 11:12AM EDT85.0029.9531.7034.000.00--150.00%