Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,37 +981,61 (+1,59%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 30.00 | 21.50 | 16.10 | 21.00 | 0.00 | - | 1 | 23 | 0.00% |
| LITE251219C00042500 | 2024-05-10 2:47PM EDT | 42.50 | 12.21 | 11.00 | 14.80 | 0.00 | - | 1 | 5 | 42.84% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 45.00 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 41.10% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 47.50 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 54.55% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 50.00 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 67.80% |
| LITE251219C00052500 | 2024-07-23 3:40PM EDT | 52.50 | 14.50 | 11.70 | 14.50 | 0.00 | - | 1 | 10 | 55.52% |
| LITE251219C00055000 | 2024-07-16 3:34PM EDT | 55.00 | 17.05 | 11.10 | 12.20 | 0.00 | - | 10 | 11 | 53.11% |
| LITE251219C00057500 | 2024-07-23 11:21AM EDT | 57.50 | 12.60 | 10.10 | 12.70 | 0.00 | - | 1 | 2 | 55.48% |
| LITE251219C00060000 | 2024-05-14 3:54PM EDT | 60.00 | 6.40 | 6.90 | 8.00 | 0.00 | - | 1 | 6 | 44.65% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 5.85 | 5.70 | 8.30 | 0.00 | - | 1 | 1 | 48.76% |
| LITE251219C00065000 | 2024-07-12 12:50PM EDT | 65.00 | 12.77 | 7.90 | 8.40 | 0.00 | - | 1 | 119 | 50.79% |
| LITE251219C00070000 | 2024-07-26 2:12PM EDT | 70.00 | 6.50 | 6.50 | 8.80 | -1.50 | -18.75% | 70 | 82 | 53.49% |
| LITE251219C00075000 | 2024-07-26 2:10PM EDT | 75.00 | 5.40 | 5.30 | 5.80 | -1.50 | -21.74% | 200 | 281 | 49.84% |
| LITE251219C00080000 | 2024-07-23 3:51PM EDT | 80.00 | 4.50 | 4.40 | 5.40 | -1.20 | -21.05% | 10 | 211 | 51.72% |
| LITE251219C00085000 | 2024-07-17 10:45AM EDT | 85.00 | 5.90 | 3.60 | 5.70 | 0.00 | - | 10 | 65 | 51.58% |
| LITE251219C00090000 | 2024-07-18 3:43PM EDT | 90.00 | 4.10 | 2.85 | 5.50 | 0.00 | - | 10 | 38 | 52.25% |
| LITE251219C00095000 | 2024-07-22 3:15PM EDT | 95.00 | 3.50 | 2.30 | 3.10 | 0.00 | - | 11 | 86 | 49.40% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE251219P00020000 | 2024-07-16 11:43AM EDT | 20.00 | 0.70 | 0.65 | 1.50 | 0.00 | - | 1 | 3,303 | 62.72% |
| LITE251219P00022500 | 2024-04-12 10:28AM EDT | 22.50 | 1.80 | 1.40 | 1.90 | 0.00 | - | 282 | 1,158 | 63.55% |
| LITE251219P00025000 | 2023-11-24 11:45AM EDT | 25.00 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 446 | 63.45% |
| LITE251219P00027500 | 2023-11-27 2:35PM EDT | 27.50 | 3.80 | 2.55 | 3.20 | 0.00 | - | 1 | 62 | 62.21% |
| LITE251219P00030000 | 2024-07-17 9:32AM EDT | 30.00 | 2.00 | 2.10 | 4.40 | 0.00 | - | 1 | 43 | 58.72% |
| LITE251219P00032500 | 2024-05-09 3:07PM EDT | 32.50 | 4.20 | 2.75 | 4.60 | 0.00 | - | 78 | 70 | 55.57% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 35.00 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 53.63% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 37.50 | 5.10 | 5.30 | 5.90 | 0.00 | - | 4 | 146 | 55.31% |
| LITE251219P00040000 | 2024-06-10 2:20PM EDT | 40.00 | 5.90 | 3.90 | 6.10 | 0.00 | - | 9 | 15 | 51.94% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 42.50 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 54.02% |
| LITE251219P00045000 | 2024-07-08 1:09PM EDT | 45.00 | 5.88 | 6.70 | 9.40 | 0.00 | - | 2 | 13 | 55.89% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 47.50 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 50.65% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 50.00 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 47.63% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 52.50 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 52.91% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 60.00 | 14.40 | 13.10 | 14.20 | 0.00 | - | 2 | 0 | 36.61% |
| LITE251219P00080000 | 2023-07-12 10:12AM EDT | 80.00 | 27.70 | 31.40 | 33.10 | 0.00 | - | - | 4 | 49.67% |
| LITE251219P00085000 | 2023-06-28 11:12AM EDT | 85.00 | 29.95 | 31.70 | 33.80 | 0.00 | - | - | 15 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.