Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 0.00% |
| LITE260116C00030000 | 2024-07-23 10:00AM EDT | 30.00 | 29.50 | 24.50 | 29.00 | 0.00 | - | - | 1 | 69.28% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE260116C00037500 | 2024-07-18 2:54PM EDT | 37.50 | 23.90 | 18.90 | 23.30 | 0.00 | - | 1 | 2 | 60.32% |
| LITE260116C00040000 | 2024-07-12 3:09PM EDT | 40.00 | 26.58 | 19.10 | 20.30 | 0.00 | - | 7 | 3 | 59.69% |
| LITE260116C00042500 | 2024-07-18 2:54PM EDT | 42.50 | 20.70 | 17.70 | 19.80 | 0.00 | - | 2 | 18 | 60.93% |
| LITE260116C00045000 | 2024-06-06 10:33AM EDT | 45.00 | 13.00 | 19.40 | 20.30 | 0.00 | - | 1 | 19 | 71.33% |
| LITE260116C00047500 | 2024-07-16 12:34PM EDT | 47.50 | 19.80 | 15.00 | 17.90 | 0.00 | - | 1 | 44 | 60.24% |
| LITE260116C00050000 | 2024-07-22 10:43AM EDT | 50.00 | 17.05 | 13.80 | 16.40 | 0.00 | - | 1 | 31 | 58.60% |
| LITE260116C00052500 | 2024-07-16 1:22PM EDT | 52.50 | 16.90 | 12.60 | 15.00 | 0.00 | - | - | 1 | 57.00% |
| LITE260116C00055000 | 2024-06-27 1:33PM EDT | 55.00 | 10.20 | 11.60 | 12.50 | 0.00 | - | 25 | 25 | 53.35% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 57.50 | 6.80 | 7.40 | 10.20 | 0.00 | - | 1 | 2 | 49.19% |
| LITE260116C00060000 | 2024-07-15 12:15PM EDT | 60.00 | 14.60 | 9.70 | 12.50 | 0.00 | - | 4 | 21 | 55.84% |
| LITE260116C00062500 | 2024-07-12 10:52AM EDT | 62.50 | 14.20 | 8.90 | 11.50 | 0.00 | - | 2 | 4 | 55.04% |
| LITE260116C00065000 | 2024-07-16 3:34PM EDT | 65.00 | 12.60 | 8.10 | 8.70 | 0.00 | - | 10 | 107 | 50.46% |
| LITE260116C00070000 | 2024-07-25 2:46PM EDT | 70.00 | 6.90 | 6.70 | 7.40 | 0.00 | - | 1 | 84 | 51.07% |
| LITE260116C00075000 | 2024-07-26 12:23PM EDT | 75.00 | 5.60 | 5.50 | 6.90 | -0.90 | -13.85% | 10 | 148 | 50.20% |
| LITE260116C00080000 | 2024-07-23 11:46AM EDT | 80.00 | 5.80 | 4.50 | 7.00 | 0.00 | - | 2 | 392 | 51.87% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-06-06 1:00PM EDT | 20.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | 2 | 4,201 | 62.23% |
| LITE260116P00022500 | 2024-06-04 12:32PM EDT | 22.50 | 1.73 | 0.90 | 1.60 | 0.00 | - | 10 | 0 | 56.84% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 63.01% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 2.05 | 4.20 | 0.00 | - | 6 | 15 | 62.67% |
| LITE260116P00030000 | 2024-07-24 1:49PM EDT | 30.00 | 2.45 | 2.35 | 2.75 | 0.00 | - | 1 | 103 | 51.71% |
| LITE260116P00032500 | 2024-06-12 11:19AM EDT | 32.50 | 3.57 | 0.00 | 4.50 | 0.00 | - | 6 | 110 | 59.63% |
| LITE260116P00035000 | 2024-06-18 11:14AM EDT | 35.00 | 4.00 | 2.55 | 3.80 | 0.00 | - | 1 | 324 | 49.10% |
| LITE260116P00037500 | 2024-06-21 10:02AM EDT | 37.50 | 5.18 | 3.80 | 4.40 | 0.00 | - | 6 | 970 | 47.08% |
| LITE260116P00040000 | 2024-07-25 1:59PM EDT | 40.00 | 5.30 | 5.10 | 5.50 | 0.00 | - | 1 | 32 | 47.46% |
| LITE260116P00042500 | 2024-07-08 12:03PM EDT | 42.50 | 5.21 | 5.90 | 8.50 | 0.00 | - | 1 | 505 | 50.17% |
| LITE260116P00045000 | 2024-06-17 2:03PM EDT | 45.00 | 7.90 | 5.40 | 5.90 | 0.00 | - | - | 2 | 38.34% |
| LITE260116P00050000 | 2024-07-17 11:48AM EDT | 50.00 | 7.80 | 9.20 | 11.50 | 0.00 | - | 1 | 2 | 51.04% |
| LITE260116P00052500 | 2024-06-28 1:55PM EDT | 52.50 | 11.23 | 10.40 | 11.00 | 0.00 | - | 3 | 5 | 42.65% |
| LITE260116P00055000 | 2024-07-15 9:51AM EDT | 55.00 | 9.50 | 9.80 | 14.50 | 0.00 | - | 1 | 20 | 50.45% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 55.80% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.