Italia markets close in 8 hours 11 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,91-1,67 (-3,37%)
Alla chiusura: 04:00PM EDT
47,94 +0,03 (+0,06%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE260116C000250002023-11-01 3:54PM EDT25.0020.0023.3026.200.00-3352.05%
LITE260116C000350002024-04-16 9:30AM EDT35.0015.700.000.000.00-120.00%
LITE260116C000375002024-05-07 9:30AM EDT37.5018.000.000.000.00-110.00%
LITE260116C000400002024-05-07 12:25PM EDT40.0013.5114.4015.200.00-7849.93%
LITE260116C000425002024-05-07 2:40PM EDT42.5012.4013.1013.900.00-11649.35%
LITE260116C000450002024-06-06 10:33AM EDT45.0013.000.000.000.00-100.00%
LITE260116C000475002024-06-06 10:34AM EDT47.5011.800.000.000.00-100.00%
LITE260116C000500002024-06-18 11:14AM EDT50.0012.990.000.000.00-200.78%
LITE260116C000550002024-05-02 1:38PM EDT55.008.605.209.400.00-1049.89%
LITE260116C000575002024-05-13 1:39PM EDT57.506.807.4010.200.00-1250.35%
LITE260116C000600002024-05-14 9:30AM EDT60.006.290.000.000.00-10253.13%
LITE260116C000625002024-04-26 1:54PM EDT62.506.304.808.200.00-1253.10%
LITE260116C000650002024-06-12 9:53AM EDT65.006.600.000.000.00-306.25%
LITE260116C000700002024-05-06 11:17AM EDT70.005.003.804.800.00-95645.01%
LITE260116C000750002024-05-14 9:30AM EDT75.003.470.000.000.00-10876.25%
LITE260116C000800002024-04-05 12:10PM EDT80.004.103.003.900.00-6136447.58%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE260116P000200002024-06-06 1:00PM EDT20.001.200.000.000.00-2012.50%
LITE260116P000225002024-06-04 12:32PM EDT22.501.730.000.000.00-10012.50%
LITE260116P000250002024-02-13 3:53PM EDT25.002.402.152.650.00-41657.47%
LITE260116P000275002024-04-16 9:52AM EDT27.503.502.054.200.00-61556.91%
LITE260116P000300002024-06-18 3:55PM EDT30.002.770.000.000.00-5506.25%
LITE260116P000325002024-06-12 11:19AM EDT32.503.570.000.000.00-606.25%
LITE260116P000350002024-06-18 11:14AM EDT35.004.000.000.000.00-106.25%
LITE260116P000375002024-06-12 11:19AM EDT37.505.220.000.000.00-606.25%
LITE260116P000400002024-04-12 10:40AM EDT40.007.806.707.800.00-23252.52%
LITE260116P000425002024-06-05 2:07PM EDT42.507.800.000.000.00-603.13%
LITE260116P000500002024-04-24 12:27PM EDT50.0013.808.8012.200.00-1246.04%
LITE260116P000525002024-04-26 10:43AM EDT52.5015.0011.3014.300.00-1247.96%
LITE260116P000550002024-03-18 10:53AM EDT55.0015.1015.1019.300.00--2052.91%
LITE260116P000600002023-11-02 11:49AM EDT60.0022.5018.0020.500.00--251.50%
LITE260116P000800002024-01-02 1:35PM EDT80.0029.5026.4027.500.00--10.00%