Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816C00045000 | 2024-07-09 11:30AM EDT | 45.00 | 11.46 | 5.70 | 8.50 | 0.00 | - | 20 | 22 | 91.80% |
| LITE240816C00047500 | 2024-07-18 3:45PM EDT | 47.50 | 8.80 | 5.70 | 6.80 | 0.00 | - | 1 | 27 | 77.73% |
| LITE240816C00050000 | 2024-07-26 3:34PM EDT | 50.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 17 | 131 | 65.80% |
| LITE240816C00052500 | 2024-07-26 2:19PM EDT | 52.50 | 2.74 | 2.80 | 3.10 | -0.01 | -0.36% | 14 | 915 | 65.67% |
| LITE240816C00055000 | 2024-07-26 2:58PM EDT | 55.00 | 1.80 | 1.85 | 2.00 | -0.45 | -20.00% | 27 | 215 | 64.01% |
| LITE240816C00057500 | 2024-07-26 10:26AM EDT | 57.50 | 1.15 | 1.10 | 1.35 | +0.16 | +16.16% | 8 | 195 | 63.53% |
| LITE240816C00060000 | 2024-07-25 3:47PM EDT | 60.00 | 0.70 | 0.70 | 1.80 | 0.00 | - | 8 | 542 | 76.95% |
| LITE240816C00065000 | 2024-07-25 3:47PM EDT | 65.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 323 | 63.97% |
| LITE240816C00070000 | 2024-07-25 3:47PM EDT | 70.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 163 | 65.43% |
| LITE240816C00075000 | 2024-07-24 10:13AM EDT | 75.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 69.92% |
| LITE240816C00080000 | 2024-07-22 12:29PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 25 | 126.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240816P00035000 | 2024-07-25 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 77.73% |
| LITE240816P00037500 | 2024-07-26 1:43PM EDT | 37.50 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 124 | 73.44% |
| LITE240816P00040000 | 2024-07-25 12:22PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | - | 69.82% |
| LITE240816P00042500 | 2024-07-25 3:44PM EDT | 42.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 114 | 67.38% |
| LITE240816P00045000 | 2024-07-26 10:27AM EDT | 45.00 | 0.85 | 0.35 | 0.85 | +0.28 | +49.12% | 2 | 13 | 60.06% |
| LITE240816P00047500 | 2024-07-26 12:43PM EDT | 47.50 | 1.37 | 1.25 | 1.45 | +0.72 | +110.77% | 23 | 70 | 64.01% |
| LITE240816P00050000 | 2024-07-26 3:13PM EDT | 50.00 | 2.45 | 2.15 | 2.30 | +0.08 | +3.38% | 16 | 105 | 62.74% |
| LITE240816P00052500 | 2024-07-25 3:47PM EDT | 52.50 | 4.00 | 3.30 | 3.60 | 0.00 | - | 17 | 77 | 62.23% |
| LITE240816P00055000 | 2024-07-25 1:47PM EDT | 55.00 | 5.19 | 4.80 | 5.10 | 0.00 | - | 16 | 42 | 60.94% |
| LITE240816P00057500 | 2024-07-25 2:31PM EDT | 57.50 | 6.91 | 6.60 | 7.00 | 0.00 | - | 1 | 80 | 61.23% |
| LITE240816P00060000 | 2024-07-25 10:28AM EDT | 60.00 | 8.83 | 8.10 | 9.00 | 0.00 | - | 1 | 19 | 50.83% |
| LITE240816P00065000 | 2024-07-19 3:47PM EDT | 65.00 | 10.64 | 12.80 | 14.20 | 0.00 | - | 3 | 3 | 66.80% |
| LITE240816P00070000 | 2024-07-23 2:53PM EDT | 70.00 | 15.76 | 17.40 | 20.20 | 0.00 | - | - | 3 | 96.39% |
© 2024 Yahoo. Tutti i diritti riservati.