Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,35-0,20 (-0,42%)
In data: 11:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240621C000275002024-02-16 3:00PM EDT27.5023.9016.7020.900.00-10320.12%
LITE240621C000350002024-02-09 10:57AM EDT35.0014.3012.6014.400.00--2213.09%
LITE240621C000375002024-06-07 1:39PM EDT37.508.018.6011.200.00-1980.86%
LITE240621C000400002024-05-07 9:30AM EDT40.008.705.106.600.00-1120.00%
LITE240621C000425002024-06-10 2:58PM EDT42.504.504.605.500.00-115058.59%
LITE240621C000450002024-06-13 3:53PM EDT45.003.002.353.700.00-777257.91%
LITE240621C000475002024-06-13 11:24AM EDT47.500.700.901.000.00-575838.28%
LITE240621C000500002024-06-13 1:19PM EDT50.000.450.250.35+0.15+50.00%842543.65%
LITE240621C000525002024-06-12 2:54PM EDT52.500.150.000.300.00-358251.17%
LITE240621C000550002024-05-21 2:28PM EDT55.000.200.001.400.00-2521,222104.59%
LITE240621C000575002024-06-11 9:30AM EDT57.500.050.000.000.00-339725.00%
LITE240621C000600002024-06-06 9:30AM EDT60.000.210.001.350.00-76,182138.87%
LITE240621C000625002024-06-10 12:08PM EDT62.500.200.001.350.00-3484154.49%
LITE240621C000650002024-04-11 10:27AM EDT65.000.300.001.350.00-1191168.95%
LITE240621C000700002024-04-05 12:23PM EDT70.000.240.001.400.00-172197.27%
LITE240621C000750002024-05-07 2:00PM EDT75.000.050.000.750.00-1065191.99%
LITE240621C000800002024-02-06 3:45PM EDT80.001.550.150.450.00--15202.93%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240621P000200002024-04-16 9:30AM EDT20.000.100.000.000.00-101,00250.00%
LITE240621P000250002024-01-29 12:52PM EDT25.000.200.050.500.00-45262.11%
LITE240621P000275002024-02-08 11:07AM EDT27.500.250.050.750.00--1247.66%
LITE240621P000300002024-05-06 3:00PM EDT30.000.150.000.550.00-20208196.88%
LITE240621P000325002024-05-08 3:41PM EDT32.500.100.000.100.00-71105122.66%
LITE240621P000350002024-06-11 12:49PM EDT35.000.050.000.100.00-2178101.56%
LITE240621P000375002024-06-12 3:52PM EDT37.500.030.000.200.00-115091.80%
LITE240621P000400002024-06-10 3:16PM EDT40.000.100.050.200.00-330073.63%
LITE240621P000425002024-06-12 3:52PM EDT42.500.180.050.150.00-329054.30%
LITE240621P000450002024-06-14 10:14AM EDT45.000.380.200.35+0.11+40.74%427942.87%
LITE240621P000475002024-06-13 3:28PM EDT47.501.001.101.250.00-131541.90%
LITE240621P000500002024-05-31 3:32PM EDT50.007.002.003.300.00-611757.32%
LITE240621P000525002024-06-12 9:30AM EDT52.505.914.805.700.00-1075776.27%
LITE240621P000550002024-06-13 3:59PM EDT55.007.506.1010.400.00-1199.22%
LITE240621P000575002024-04-19 1:29PM EDT57.5015.500.000.000.00-2000.00%
LITE240621P000600002024-04-05 3:46PM EDT60.0014.2814.1018.000.00-223262.31%
LITE240621P000625002024-03-04 2:07PM EDT62.5012.6014.9015.300.00-196108.79%
LITE240621P000650002024-03-05 2:55PM EDT65.0014.5016.2020.800.00-237180.47%
LITE240621P000700002024-02-02 1:11PM EDT70.0014.9018.0021.500.00-160.00%