LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
10 luglio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 66.00 | 0.85 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 67.00 | 0.55 | 0.00 | - | 15 | 26 |
| 10.67 | +10.67 | - | - | 5 | 67.50 | 1.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 68.50 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 69.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.50 | 1.20 | 0.00 | - | 2 | 9 |
| 12.50 | +1.70 | +15.74% | 2 | 10 | 70.00 | 0.75 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 70.50 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 71.00 | 0.30 | 0.00 | - | 1 | 20 |
| 3.40 | 0.00 | - | 4 | 2 | 71.50 | 0.45 | 0.00 | - | 1 | 11 |
| 3.10 | 0.00 | - | 2 | 2 | 72.00 | 0.55 | 0.00 | - | 1 | 13 |
| 2.90 | 0.00 | - | 2 | 4 | 72.50 | 0.22 | -0.28 | -56.00% | 10 | 20 |
| 3.20 | 0.00 | - | 4 | 2 | 73.00 | 0.55 | 0.00 | - | 1 | 10 |
| 8.79 | +5.84 | +197.97% | 2 | 9 | 73.50 | 0.25 | -1.85 | -88.10% | 4 | 8 |
| 6.51 | 0.00 | - | 10 | 15 | 74.00 | 0.30 | -0.25 | -45.45% | 2 | 66 |
| 2.45 | 0.00 | - | 8 | 9 | 74.50 | 0.25 | -0.35 | -58.33% | 2 | 86 |
| 7.53 | +4.03 | +115.14% | 11 | 43 | 75.00 | 0.35 | -0.50 | -58.82% | 4 | 15 |
| 3.60 | 0.00 | - | 1 | 12 | 75.50 | 0.40 | -0.55 | -57.89% | 1 | 4 |
| 5.45 | 0.00 | - | 13 | 41 | 76.00 | 0.58 | -0.50 | -46.30% | 3 | 29 |
| 5.10 | 0.00 | - | 1 | 14 | 76.50 | 0.47 | -0.68 | -59.13% | 1 | 16 |
| 7.42 | +2.42 | +48.40% | 1 | 23 | 77.00 | 0.55 | -0.75 | -57.69% | 8 | 17 |
| 2.90 | 0.00 | - | 10 | 13 | 77.50 | 1.55 | 0.00 | - | 3 | 17 |
| 5.50 | +1.32 | +31.58% | 21 | 129 | 78.00 | 0.70 | -0.90 | -56.25% | 30 | 29 |
| 4.73 | +1.43 | +43.33% | 36 | 72 | 79.00 | 0.90 | -1.45 | -61.70% | 15 | 11 |
| 3.40 | +0.58 | +20.57% | 13 | 70 | 80.00 | 0.99 | -1.92 | -65.98% | 15 | 11 |
| 2.93 | +0.87 | +42.23% | 120 | 162 | 81.00 | 1.32 | -1.34 | -50.38% | 3 | 5 |
| 4.00 | +2.00 | +100.00% | 2 | 42 | 81.50 | 1.43 | -3.67 | -71.96% | 3 | 7 |
| 3.55 | +1.95 | +121.87% | 19 | 45 | 82.00 | 1.90 | -8.40 | -81.55% | 51 | 5 |
| 1.85 | +0.27 | +17.09% | 18 | 9 | 82.50 | 5.80 | 0.00 | - | 4 | 4 |
| 2.40 | +1.15 | +92.00% | 5 | 16 | 83.00 | 1.97 | +1.97 | - | 1 | 0 |
| 1.85 | +0.65 | +54.17% | 9 | 9 | 83.50 | 2.46 | +2.46 | - | 22 | 0 |
| 1.30 | +0.35 | +36.84% | 87 | 41 | 84.00 | - | - | - | - | - |
| 1.05 | +0.20 | +23.53% | 29 | 41 | 85.00 | 14.20 | 0.00 | - | 10 | 10 |
| 0.90 | +0.36 | +66.67% | 2 | 8 | 86.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | 123 | 1 | 87.00 | 5.00 | +5.00 | - | 2 | 0 |
| 0.63 | +0.63 | - | 1 | - | 88.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 15 | 4 | 90.00 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.