LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.160.00--21
23.990.00-5530.00-----
-----35.000.050.00-230
-----37.500.050.00-110
13.000.00-1040.000.050.00-10
10.700.00-1042.500.150.00-10
6.100.00-2045.000.150.00-170
3.250.00-1047.500.500.00-340
1.700.00-15050.001.090.00-10
0.690.00-4052.501.750.00-140
0.140.00-11055.003.580.00-40
0.140.00-1057.509.220.00-30
0.080.00-10060.0011.580.00-30
0.300.00-7062.5014.020.00-30
0.140.00-92065.0011.500.00-20
0.200.00-1067.50-----
0.100.00-2070.0016.660.00-10
0.270.00-13272.50-----
0.100.00-14275.0021.800.00-10
0.650.00-114377.5010.100.00-18
0.050.00-24980.0023.450.00-24
0.800.00-17582.50-----
1.000.00-2285.00-----
0.180.00-21990.0019.700.00-10
3.300.00--895.00-----
2.600.00-39100.00-----
1.750.00--3105.00-----
1.700.00--3110.00-----