Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 37.50 | 0.24 | 0.00 | - | 25 | 127 |
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 15 | 350 |
0.64 | +0.09 | +16.36% | 30 | 47 | 42.50 | 0.50 | -0.40 | -44.44% | 29 | 271 |
0.20 | 0.00 | - | 4 | 96 | 45.00 | 2.80 | 0.00 | - | 1 | 297 |
0.35 | 0.00 | - | 4 | 195 | 47.50 | 5.17 | 0.00 | - | 2 | 278 |
0.05 | 0.00 | - | 12 | 773 | 50.00 | 7.40 | 0.00 | - | 40 | 48 |
0.03 | 0.00 | - | 1 | 2,200 | 52.50 | 6.73 | 0.00 | - | 116 | 0 |
0.05 | 0.00 | - | 10 | 639 | 55.00 | 6.00 | 0.00 | - | 12 | 1 |
0.01 | 0.00 | - | 25 | 136 | 57.50 | 14.60 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 10 | 498 | 60.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 181 | 65.00 | 14.12 | 0.00 | - | - | 0 |