LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | - | 21 |
| 23.99 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 45.00 | 0.15 | 0.00 | - | 17 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 47.50 | 0.50 | 0.00 | - | 34 | 0 |
| 1.70 | 0.00 | - | 15 | 0 | 50.00 | 1.09 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 52.50 | 1.75 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 55.00 | 3.58 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 57.50 | 9.22 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 60.00 | 11.58 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 62.50 | 14.02 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 92 | 0 | 65.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | 16.66 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 32 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 75.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 11 | 43 | 77.50 | 10.10 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 2 | 49 | 80.00 | 23.45 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 75 | 82.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 19 | 90.00 | 19.70 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.