LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
22 novembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 43.50 | 1.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 44.00 | 0.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.50 | 1.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 46.00 | 1.25 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | - | 0 | 46.50 | 2.00 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 2.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 48.50 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.50 | 3.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 50.50 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.50 | 1.80 | 0.00 | - | - | 0 |
| 8.91 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 1.45 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | - | 1 | 53.50 | 0.57 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 1 | 0 | 54.00 | 2.61 | 0.00 | - | - | 0 |
| 7.28 | 0.00 | - | 10 | 0 | 55.00 | 0.62 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 55.50 | 2.85 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 19 | 0 | 57.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 58.00 | 0.45 | 0.00 | - | 22 | 0 |
| 4.67 | 0.00 | - | 5 | 0 | 58.50 | 0.55 | 0.00 | - | 3 | 0 |
| 2.24 | 0.00 | - | - | 0 | 59.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 2 | 0 | 60.00 | 0.28 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 61.50 | 1.10 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 62.00 | 1.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 61 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 63.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 64.50 | 0.08 | 0.00 | - | 5 | 0 |
| 2.94 | 0.00 | - | 5 | 0 | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.50 | 0.18 | 0.00 | - | 15 | 0 |
| 2.58 | 0.00 | - | 3 | 0 | 66.00 | 0.17 | 0.00 | - | 140 | 0 |
| 2.65 | 0.00 | - | 7 | 0 | 66.50 | 0.36 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 8 | 0 | 67.00 | 0.75 | 0.00 | - | 43 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 67.50 | 0.50 | 0.00 | - | 31 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 68.00 | 0.73 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 68.50 | 1.37 | 0.00 | - | 129 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 69.00 | 1.49 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 69.50 | 1.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 70.00 | 1.65 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 70.50 | 1.90 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | - | 0 | 71.00 | 2.40 | 0.00 | - | 92 | 0 |
| 0.25 | 0.00 | - | - | 0 | 71.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |