Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.18 | 0.00 | - | - | 1 |
7.80 | 0.00 | - | - | 3 | 50.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | - | 45 |
- | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 37 | 37 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 10 | 10 |
6.00 | 0.00 | - | 4 | 9 | 55.00 | - | - | - | - | - |
3.21 | 0.00 | - | - | 7 | 56.00 | - | - | - | - | - |
2.90 | 0.00 | - | - | 7 | 56.50 | - | - | - | - | - |
- | - | - | - | - | 57.00 | 0.60 | 0.00 | - | 11 | 10 |
- | - | - | - | - | 57.50 | 0.60 | 0.00 | - | 29 | 27 |
- | - | - | - | - | 58.00 | 1.05 | 0.00 | - | 22 | 18 |
2.06 | +0.21 | +11.35% | 12 | 11 | 58.50 | 0.55 | 0.00 | - | 1 | 19 |
2.55 | 0.00 | - | 16 | 15 | 59.00 | 1.40 | 0.00 | - | 21 | 0 |
1.00 | -0.05 | -4.76% | 7 | 24 | 60.00 | 1.07 | 0.00 | - | 1 | 56 |
0.60 | +0.15 | +33.33% | 5 | 12 | 61.00 | - | - | - | - | - |
0.50 | -0.33 | -39.76% | 10 | 32 | 61.50 | 2.25 | 0.00 | - | - | 62 |
0.60 | 0.00 | - | 1 | 4 | 62.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 10 | 63.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 45 | 64.00 | - | - | - | - | - |
0.28 | 0.00 | - | 8 | 18 | 65.00 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 4 | 70.00 | - | - | - | - | - |