Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.850,98 -1.416,98 (-2,35%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00030000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 29.60 | 25.60 | 26.80 | 0.00 | - | 6 | 7 | 163.94% |
| LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 19.10 | 20.10 | 0.00 | - | 1 | 23 | 64.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 23 | 91.60% |
| LITE240621P00030000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 201 | 208 | 65.04% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 61.33% |
| LITE240920P00030000 | 2024-02-21 4:11PM EDT | 2024-09-20 | 0.78 | 0.05 | 0.80 | 0.00 | - | - | 5 | 52.44% |
| LITE241220P00030000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.55 | 0.00 | - | 10 | 22 | 50.61% |
| LITE250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.80 | 0.00 | - | 1 | 86 | 52.12% |
| LITE251219P00030000 | 2024-04-11 2:51PM EDT | 2025-12-19 | 3.52 | 3.60 | 4.20 | 0.00 | - | 30 | 287 | 51.65% |
| LITE260116P00030000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 3.67 | 3.80 | 4.20 | 0.00 | - | 30 | 342 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.