Italia markets close in 7 hours 13 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,49+2,02 (+4,17%)
Alla chiusura: 04:00PM EST
49,98 -0,51 (-1,01%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240315C000200002024-02-08 2:06PM EST20.0027.600.000.000.00--00.00%
LITE240315C000225002024-02-09 9:43AM EST22.5025.100.000.000.00--00.00%
LITE240315C000350002024-01-11 10:31AM EST35.0016.3013.0017.600.00-114244.63%
LITE240315C000375002023-11-20 10:59AM EST37.509.3013.2016.900.00-12211.04%
LITE240315C000400002024-02-29 10:05AM EST40.009.000.000.000.00-3000.00%
LITE240315C000425002024-02-08 3:19PM EST42.504.900.000.000.00-100.00%
LITE240315C000450002024-02-29 9:47AM EST45.004.000.000.000.00-200.00%
LITE240315C000475002024-02-29 3:35PM EST47.502.150.000.000.00-500.00%
LITE240315C000500002024-03-01 3:40PM EST50.002.050.000.000.00-23400.00%
LITE240315C000525002024-03-01 1:50PM EST52.501.050.000.000.00-4106.25%
LITE240315C000550002024-03-01 1:44PM EST55.000.500.000.000.00-35012.50%
LITE240315C000575002024-02-28 1:06PM EST57.500.060.000.000.00-1012.50%
LITE240315C000600002024-02-29 2:03PM EST60.000.050.000.000.00-4025.00%
LITE240315C000625002024-02-12 10:55AM EST62.500.300.000.000.00-50025.00%
LITE240315C000650002024-02-15 10:47AM EST65.000.050.000.000.00-5025.00%
LITE240315C000700002024-02-07 3:48PM EST70.001.350.000.000.00-1,199050.00%
LITE240315C000750002024-02-09 9:54AM EST75.000.300.000.000.00-1050.00%
LITE240315C000800002024-02-07 3:40PM EST80.000.350.000.000.00-252050.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240315P000250002023-12-07 12:17PM EST25.000.290.000.300.00-44205.47%
LITE240315P000275002024-02-06 10:05AM EST27.500.100.000.000.00-38050.00%
LITE240315P000300002023-12-20 10:57AM EST30.000.220.003.900.00-331304.69%
LITE240315P000325002024-02-08 12:53PM EST32.500.080.000.000.00-3050.00%
LITE240315P000350002024-02-29 10:16AM EST35.000.050.000.000.00-3050.00%
LITE240315P000375002024-02-23 12:11PM EST37.500.050.000.000.00-11050.00%
LITE240315P000400002024-02-29 9:37AM EST40.000.200.000.000.00-3025.00%
LITE240315P000425002024-02-29 9:39AM EST42.500.150.000.000.00-2025.00%
LITE240315P000450002024-03-01 2:38PM EST45.000.230.000.000.00-10012.50%
LITE240315P000475002024-03-01 3:25PM EST47.500.630.000.000.00-606.25%
LITE240315P000500002024-03-01 1:44PM EST50.001.500.000.000.00-201.56%
LITE240315P000525002024-02-27 10:20AM EST52.504.100.000.000.00-1000.00%
LITE240315P000550002024-02-23 10:50AM EST55.006.800.000.000.00-100.00%
LITE240315P000575002024-03-01 3:46PM EST57.507.100.000.000.00-200.00%
LITE240315P000600002024-02-08 1:09PM EST60.0012.350.000.000.00-400.00%
LITE240315P000625002024-02-08 10:50AM EST62.5014.000.000.000.00-400.00%
LITE240315P000650002024-02-13 2:37PM EST65.0016.880.000.000.00-200.00%
LITE240315P000700002023-08-17 10:39AM EST70.0023.2021.4022.400.00--1208.74%
LITE240315P000750002024-02-06 10:19AM EST75.0015.760.000.000.00--00.00%