Italia Markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,39-0,08 (-0,16%)
Alla chiusura: 04:00PM EDT
51,85 +0,46 (+0,90%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240119C000500002022-07-01 12:55PM EDT50.0034.4545.5050.500.00--3404.25%
LITE240119C000600002021-11-10 1:43PM EDT60.0039.0044.5048.200.00--1373.05%
LITE240119C000650002021-11-10 8:00AM EDT65.0031.0040.5044.300.00--1313.04%
LITE240119C000700002022-07-13 1:53PM EDT70.0022.5030.9035.500.00--1226.22%
LITE240119C000725002022-07-08 12:12PM EDT72.5022.2029.0033.500.00--1213.72%
LITE240119C000750002021-10-21 1:36PM EDT75.0023.0026.3029.800.00-30193.59%
LITE240119C000800002021-12-28 11:11AM EDT80.0036.0033.0037.200.00-13250.15%
LITE240119C000850002022-08-03 1:05PM EDT85.0023.1021.1026.000.00-14173.73%
LITE240119C000875002021-11-03 9:30AM EDT87.5019.0016.0020.000.00-35143.84%
LITE240119C000900002021-12-10 11:33AM EDT90.0026.7027.5031.200.00-213214.40%
LITE240119C000925002021-12-16 10:32AM EDT92.5030.0026.2029.600.00-34206.49%
LITE240119C000975002022-08-11 11:43AM EDT97.5017.3015.1019.50+1.60+10.19%114147.40%
LITE240119C001000002022-08-09 11:25AM EDT100.0014.7014.0018.400.00-144143.10%
LITE240119C001050002022-07-22 10:21AM EDT105.0011.3913.6016.700.00-1106140.64%
LITE240119C001200002022-01-04 11:33AM EDT120.0016.2013.8017.300.00-24151.31%
LITE240119C001250002022-07-22 10:21AM EDT125.006.496.3010.800.00--1115.66%
LITE240119C001300002021-11-10 8:00AM EDT130.006.109.0012.000.00-69128.89%
LITE240119C001450002022-07-19 1:49PM EDT145.003.842.557.400.00-123102.55%
LITE240119C001550002022-07-19 11:04AM EDT155.002.001.505.800.00--1296.80%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE240119P000425002021-10-19 11:16AM EDT42.502.100.102.600.00--135.79%
LITE240119P000450002021-11-26 11:04AM EDT45.002.500.105.000.00-1245.02%
LITE240119P000475002021-11-24 11:16AM EDT47.502.801.303.800.00-1231.04%
LITE240119P000500002021-12-16 1:13PM EDT50.002.801.402.750.00-81018.58%
LITE240119P000600002022-07-28 1:36PM EDT60.004.601.656.200.00--20.00%
LITE240119P000700002021-11-16 11:28AM EDT70.0010.003.508.500.00-130.00%
LITE240119P000800002022-01-04 1:18PM EDT80.008.105.7010.300.00-310.00%
LITE240119P000850002021-12-09 11:27AM EDT85.0012.519.0012.000.00-120.00%