LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200807C000700002020-07-20 10:09AM EDT70.0016.000.000.000.00-600.00%
LITE200807C000715002020-07-23 11:29AM EDT71.5018.840.000.000.00-5100.00%
LITE200807C000725002020-06-29 3:59PM EDT72.509.1015.2018.600.00-220.00%
LITE200807C000750002020-07-10 9:55AM EDT75.009.600.000.000.00-100.00%
LITE200807C000760002020-06-26 3:07PM EDT76.005.807.709.700.00-220.00%
LITE200807C000765002020-06-26 11:20AM EDT76.505.208.309.300.00-220.00%
LITE200807C000770002020-06-26 3:07PM EDT77.005.307.909.100.00-420.00%
LITE200807C000780002020-07-31 9:59AM EDT78.0014.500.000.000.00-100.00%
LITE200807C000800002020-07-23 11:06AM EDT80.0010.430.000.000.00-400.00%
LITE200807C000810002020-07-27 1:17PM EDT81.007.130.000.000.00-200.00%
LITE200807C000815002020-07-15 1:15PM EDT81.505.200.000.000.00-600.00%
LITE200807C000820002020-07-17 12:55PM EDT82.005.600.000.000.00-300.00%
LITE200807C000825002020-07-16 3:45PM EDT82.504.400.000.000.00-200.00%
LITE200807C000830002020-07-24 9:35AM EDT83.004.800.000.000.00-100.00%
LITE200807C000835002020-07-16 3:46PM EDT83.503.900.000.000.00-300.00%
LITE200807C000840002020-07-31 3:32PM EDT84.008.710.000.000.00-900.00%
LITE200807C000850002020-07-31 9:59AM EDT85.007.670.000.000.00-200.00%
LITE200807C000860002020-07-31 3:37PM EDT86.007.100.000.000.00-600.00%
LITE200807C000870002020-07-28 3:44PM EDT87.002.470.000.000.00-400.00%
LITE200807C000880002020-07-31 3:34PM EDT88.005.130.000.000.00-1600.00%
LITE200807C000890002020-07-31 11:37AM EDT89.004.200.000.000.00-400.00%
LITE200807C000900002020-07-31 3:06PM EDT90.003.600.000.000.00-4600.00%
LITE200807C000910002020-07-31 1:58PM EDT91.002.700.000.000.00-1200.00%
LITE200807C000915002020-07-31 12:46PM EDT91.502.250.000.000.00-1300.00%
LITE200807C000920002020-07-31 3:20PM EDT92.002.250.000.000.00-3400.00%
LITE200807C000925002020-07-31 3:58PM EDT92.502.290.000.000.00-2500.00%
LITE200807C000930002020-07-31 3:53PM EDT93.001.930.000.000.00-2800.78%
LITE200807C000940002020-07-31 3:58PM EDT94.001.510.000.000.00-1703.13%
LITE200807C000950002020-07-31 3:36PM EDT95.001.100.000.000.00-206.25%
LITE200807C000960002020-07-31 3:09PM EDT96.000.710.000.000.00-2206.25%
LITE200807C001000002020-07-31 1:51PM EDT100.000.210.000.000.00-14012.50%
LITE200807C001050002020-07-20 11:51AM EDT105.000.550.000.000.00-10025.00%
LITE200807C001100002020-07-14 1:34PM EDT110.000.150.000.000.00--025.00%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200807P000600002020-07-01 1:05PM EDT60.000.750.001.200.00--3245.70%
LITE200807P000660002020-07-15 1:29PM EDT66.001.000.000.000.00-4050.00%
LITE200807P000670002020-07-15 1:29PM EDT67.000.950.000.000.00-3050.00%
LITE200807P000680002020-07-16 9:43AM EDT68.001.200.000.000.00-2050.00%
LITE200807P000685002020-07-10 3:21PM EDT68.501.400.000.000.00-3050.00%
LITE200807P000690002020-07-16 1:13PM EDT69.001.200.000.000.00-3050.00%
LITE200807P000695002020-07-15 1:42PM EDT69.501.350.000.000.00-6050.00%
LITE200807P000700002020-07-15 1:37PM EDT70.001.450.000.000.00-4050.00%
LITE200807P000705002020-07-15 1:35PM EDT70.501.550.000.000.00-2050.00%
LITE200807P000710002020-07-30 3:46PM EDT71.000.200.000.000.00-1050.00%
LITE200807P000715002020-07-23 9:52AM EDT71.500.300.000.000.00-2050.00%
LITE200807P000720002020-07-24 12:27PM EDT72.000.340.000.000.00-2050.00%
LITE200807P000725002020-07-15 10:47AM EDT72.501.850.000.000.00-2050.00%
LITE200807P000730002020-07-10 3:08PM EDT73.002.290.000.000.00-2050.00%
LITE200807P000735002020-07-30 11:39AM EDT73.500.100.000.000.00-6050.00%
LITE200807P000740002020-07-14 9:51AM EDT74.003.300.000.000.00-2050.00%
LITE200807P000745002020-06-26 3:47PM EDT74.504.800.350.800.00-11140.63%
LITE200807P000750002020-07-30 9:35AM EDT75.000.200.000.000.00-1050.00%
LITE200807P000755002020-07-14 12:06PM EDT75.503.100.000.000.00-2050.00%
LITE200807P000760002020-07-10 10:19AM EDT76.002.900.000.000.00-2050.00%
LITE200807P000765002020-07-13 2:17PM EDT76.503.200.000.000.00-5050.00%
LITE200807P000770002020-07-27 3:52PM EDT77.000.370.000.000.00-4050.00%
LITE200807P000775002020-07-27 3:24PM EDT77.500.430.000.000.00-2025.00%
LITE200807P000780002020-07-30 12:47PM EDT78.000.250.000.000.00-1025.00%
LITE200807P000785002020-07-15 10:30AM EDT78.503.500.000.000.00-3025.00%
LITE200807P000790002020-07-28 3:45PM EDT79.000.570.000.000.00-5025.00%
LITE200807P000800002020-07-31 3:28PM EDT80.000.100.000.000.00-2025.00%
LITE200807P000810002020-07-24 3:31PM EDT81.001.650.000.000.00-10025.00%
LITE200807P000815002020-07-28 3:45PM EDT81.500.950.000.000.00-5025.00%
LITE200807P000820002020-07-31 1:59PM EDT82.000.200.000.000.00-7025.00%
LITE200807P000825002020-07-30 10:41AM EDT82.500.500.000.000.00-3025.00%
LITE200807P000830002020-07-31 1:58PM EDT83.000.250.000.000.00-4025.00%
LITE200807P000835002020-07-29 9:55AM EDT83.501.410.000.000.00-2025.00%
LITE200807P000840002020-07-30 12:25PM EDT84.000.650.000.000.00-25025.00%
LITE200807P000850002020-07-31 3:37PM EDT85.000.300.000.000.00-12025.00%
LITE200807P000860002020-07-31 3:03PM EDT86.000.450.000.000.00-11012.50%
LITE200807P000870002020-07-31 1:49PM EDT87.000.650.000.000.00-4012.50%
LITE200807P000880002020-07-31 1:44PM EDT88.000.850.000.000.00-3012.50%
LITE200807P000890002020-07-31 12:03PM EDT89.001.000.000.000.00-1012.50%
LITE200807P000900002020-07-31 3:40PM EDT90.001.400.000.000.00-46406.25%
LITE200807P000910002020-07-31 3:03PM EDT91.001.600.000.000.00-1606.25%
LITE200807P000915002020-07-31 2:32PM EDT91.502.000.000.000.00-903.13%
LITE200807P000920002020-07-31 1:58PM EDT92.002.250.000.000.00-1703.13%
LITE200807P000925002020-07-31 12:10PM EDT92.502.500.000.000.00-600.78%
LITE200807P000950002020-07-31 3:14PM EDT95.003.500.000.000.00-200.00%
LITE200807P001000002020-07-20 2:54PM EDT100.0013.270.000.000.00-1900.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità