Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240119C00050000 | 2022-07-01 12:55PM EDT | 50.00 | 34.45 | 45.50 | 50.50 | 0.00 | - | - | 3 | 404.25% |
| LITE240119C00060000 | 2021-11-10 1:43PM EDT | 60.00 | 39.00 | 44.50 | 48.20 | 0.00 | - | - | 1 | 373.05% |
| LITE240119C00065000 | 2021-11-10 8:00AM EDT | 65.00 | 31.00 | 40.50 | 44.30 | 0.00 | - | - | 1 | 313.04% |
| LITE240119C00070000 | 2022-07-13 1:53PM EDT | 70.00 | 22.50 | 30.90 | 35.50 | 0.00 | - | - | 1 | 226.22% |
| LITE240119C00072500 | 2022-07-08 12:12PM EDT | 72.50 | 22.20 | 29.00 | 33.50 | 0.00 | - | - | 1 | 213.72% |
| LITE240119C00075000 | 2021-10-21 1:36PM EDT | 75.00 | 23.00 | 26.30 | 29.80 | 0.00 | - | 3 | 0 | 193.59% |
| LITE240119C00080000 | 2021-12-28 11:11AM EDT | 80.00 | 36.00 | 33.00 | 37.20 | 0.00 | - | 1 | 3 | 250.15% |
| LITE240119C00085000 | 2022-08-03 1:05PM EDT | 85.00 | 23.10 | 21.10 | 26.00 | 0.00 | - | 1 | 4 | 173.73% |
| LITE240119C00087500 | 2021-11-03 9:30AM EDT | 87.50 | 19.00 | 16.00 | 20.00 | 0.00 | - | 3 | 5 | 143.84% |
| LITE240119C00090000 | 2021-12-10 11:33AM EDT | 90.00 | 26.70 | 27.50 | 31.20 | 0.00 | - | 2 | 13 | 214.40% |
| LITE240119C00092500 | 2021-12-16 10:32AM EDT | 92.50 | 30.00 | 26.20 | 29.60 | 0.00 | - | 3 | 4 | 206.49% |
| LITE240119C00097500 | 2022-08-11 11:43AM EDT | 97.50 | 17.30 | 15.10 | 19.50 | +1.60 | +10.19% | 1 | 14 | 147.40% |
| LITE240119C00100000 | 2022-08-09 11:25AM EDT | 100.00 | 14.70 | 14.00 | 18.40 | 0.00 | - | 1 | 44 | 143.10% |
| LITE240119C00105000 | 2022-07-22 10:21AM EDT | 105.00 | 11.39 | 13.60 | 16.70 | 0.00 | - | 1 | 106 | 140.64% |
| LITE240119C00120000 | 2022-01-04 11:33AM EDT | 120.00 | 16.20 | 13.80 | 17.30 | 0.00 | - | 2 | 4 | 151.31% |
| LITE240119C00125000 | 2022-07-22 10:21AM EDT | 125.00 | 6.49 | 6.30 | 10.80 | 0.00 | - | - | 1 | 115.66% |
| LITE240119C00130000 | 2021-11-10 8:00AM EDT | 130.00 | 6.10 | 9.00 | 12.00 | 0.00 | - | 6 | 9 | 128.89% |
| LITE240119C00145000 | 2022-07-19 1:49PM EDT | 145.00 | 3.84 | 2.55 | 7.40 | 0.00 | - | 1 | 23 | 102.55% |
| LITE240119C00155000 | 2022-07-19 11:04AM EDT | 155.00 | 2.00 | 1.50 | 5.80 | 0.00 | - | - | 12 | 96.80% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240119P00042500 | 2021-10-19 11:16AM EDT | 42.50 | 2.10 | 0.10 | 2.60 | 0.00 | - | - | 1 | 35.79% |
| LITE240119P00045000 | 2021-11-26 11:04AM EDT | 45.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 45.02% |
| LITE240119P00047500 | 2021-11-24 11:16AM EDT | 47.50 | 2.80 | 1.30 | 3.80 | 0.00 | - | 1 | 2 | 31.04% |
| LITE240119P00050000 | 2021-12-16 1:13PM EDT | 50.00 | 2.80 | 1.40 | 2.75 | 0.00 | - | 8 | 10 | 18.58% |
| LITE240119P00060000 | 2022-07-28 1:36PM EDT | 60.00 | 4.60 | 1.65 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| LITE240119P00070000 | 2021-11-16 11:28AM EDT | 70.00 | 10.00 | 3.50 | 8.50 | 0.00 | - | 1 | 3 | 0.00% |
| LITE240119P00080000 | 2022-01-04 1:18PM EDT | 80.00 | 8.10 | 5.70 | 10.30 | 0.00 | - | 3 | 1 | 0.00% |
| LITE240119P00085000 | 2021-12-09 11:27AM EDT | 85.00 | 12.51 | 9.00 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
