Italia markets closed
FTSE MIB
33.641,96 -94,44 (-0,28%) Dow Jones
38.650,12 +424,46 (+1,11%) Nasdaq
16.142,59 +301,64 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,62 -0,33 (-0,42%) Bitcoin EUR
57.147,33 +2.064,71 (+3,75%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 2024-12-20 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 83.91% |
| LITE250117C00032500 | 2023-07-05 10:08AM EDT | 2025-01-17 | 28.20 | 23.40 | 24.40 | 0.00 | - | - | 2 | 132.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00032500 | 2024-04-23 10:43AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 8 | 146.09% |
| LITE240621P00032500 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.55 | 0.05 | 1.35 | 0.00 | - | 1 | 32 | 79.98% |
| LITE240719P00032500 | 2024-04-22 1:54PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.05 | 0.00 | - | 200 | 208 | 62.65% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 1.45 | 0.85 | 1.10 | 0.00 | - | 1 | 31 | 52.93% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 2024-12-20 | 2.35 | 1.60 | 1.85 | 0.00 | - | 2 | 72 | 50.88% |
| LITE250117P00032500 | 2024-04-15 10:34AM EDT | 2025-01-17 | 2.50 | 1.65 | 2.15 | 0.00 | - | 2 | 310 | 50.00% |
| LITE251219P00032500 | 2023-12-14 2:41PM EDT | 2025-12-19 | 4.10 | 3.50 | 4.40 | 0.00 | - | 78 | 65 | 49.41% |
| LITE260116P00032500 | 2024-02-13 4:22PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.70 | 0.00 | - | 6 | 103 | 50.11% |
© 2024 Yahoo. Tutti i diritti riservati.