Italia markets close in 9 minutes
FTSE MIB
33.793,32 +46,66 (+0,14%) Dow Jones
38.133,28 +229,99 (+0,61%) Nasdaq
15.737,50 +132,01 (+0,85%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,47 (-0,59%) Bitcoin EUR
55.334,98 +2.352,71 (+4,44%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 5.40 | 4.50 | 4.80 | 0.00 | - | 1 | 17 | 75.59% |
| LITE240621C00040000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 14 | 58.35% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 5.90 | 6.30 | 0.00 | - | 4 | 33 | 54.47% |
| LITE240920C00040000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 8.00 | 7.40 | 7.80 | 0.00 | - | 15 | 37 | 55.82% |
| LITE241220C00040000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 9.40 | 9.10 | 9.50 | 0.00 | - | 6 | 77 | 56.91% |
| LITE250117C00040000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.10 | 0.00 | - | 6 | 113 | 57.86% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 59.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | +0.31 | +31.31% | 1 | 709 | 75.44% |
| LITE240621P00040000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | +0.20 | +11.76% | 4 | 212 | 53.47% |
| LITE240719P00040000 | 2024-04-19 10:15AM EDT | 2024-07-19 | 2.70 | 2.30 | 2.40 | 0.00 | - | 1 | 1,284 | 49.95% |
| LITE240920P00040000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 405 | 256 | 49.49% |
| LITE241220P00040000 | 2024-04-18 12:59PM EDT | 2024-12-20 | 4.98 | 4.50 | 4.70 | 0.00 | - | 68 | 119 | 47.29% |
| LITE250117P00040000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 5.40 | 4.80 | 5.30 | 0.00 | - | 1 | 348 | 49.12% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 37.89% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 7.60 | 8.40 | 0.00 | - | 2 | 32 | 46.69% |
© 2024 Yahoo. Tutti i diritti riservati.