Italia markets close in 6 hours
FTSE MIB
33.880,80 +251,59 (+0,75%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.621,04 +1.482,54 (+2,51%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| LITE240621C00045000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LITE240719C00045000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LITE240920C00045000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LITE241220C00045000 | 2024-04-22 1:06PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LITE250117C00045000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.20% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 55.84% |
| LITE260116C00045000 | 2024-01-29 1:35PM EDT | 2026-01-16 | 22.30 | 14.10 | 14.70 | 0.00 | - | 15 | 16 | 64.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LITE240621P00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE240719P00045000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00045000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 46.12% |
© 2024 Yahoo. Tutti i diritti riservati.