Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.277,39 +659,43 (+1,85%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE231215C00045000 | 2023-12-01 2:47PM EST | 2023-12-15 | 1.04 | 1.10 | 1.25 | +0.29 | +38.67% | 28 | 819 | 47.56% |
| LITE240119C00045000 | 2023-12-01 2:07PM EST | 2024-01-19 | 2.25 | 2.30 | 2.45 | +0.80 | +55.17% | 7 | 215 | 43.56% |
| LITE240315C00045000 | 2023-11-28 9:41AM EST | 2024-03-15 | 3.00 | 4.00 | 4.40 | 0.00 | - | 2 | 32 | 50.29% |
| LITE240719C00045000 | 2023-11-28 10:25AM EST | 2024-07-19 | 5.40 | 6.40 | 6.80 | 0.00 | - | 5 | 56 | 51.07% |
| LITE241220C00045000 | 2023-08-17 10:27AM EST | 2024-12-20 | 12.70 | 12.80 | 13.50 | 0.00 | - | 1 | 3 | 75.92% |
| LITE250117C00045000 | 2023-11-08 9:39AM EST | 2025-01-17 | 10.84 | 8.90 | 10.20 | 0.00 | - | 2 | 44 | 53.14% |
| LITE251219C00045000 | 2023-10-24 1:26PM EST | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 51.01% |
| LITE260116C00045000 | 2023-10-23 2:26PM EST | 2026-01-16 | 9.60 | 11.90 | 13.50 | 0.00 | - | - | 1 | 51.53% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE231215P00045000 | 2023-12-01 2:54PM EST | 2023-12-15 | 2.10 | 1.75 | 1.90 | -0.67 | -24.19% | 2 | 375 | 44.53% |
| LITE240119P00045000 | 2023-12-01 1:58PM EST | 2024-01-19 | 3.00 | 2.75 | 2.90 | -0.53 | -15.01% | 21 | 298 | 38.87% |
| LITE240315P00045000 | 2023-11-24 11:43AM EST | 2024-03-15 | 4.50 | 4.10 | 4.40 | 0.00 | - | 12 | 41 | 42.33% |
| LITE240719P00045000 | 2023-10-31 12:13PM EST | 2024-07-19 | 9.57 | 6.40 | 6.90 | 0.00 | - | 5 | 66 | 46.40% |
| LITE241220P00045000 | 2023-09-27 9:01AM EST | 2024-12-20 | 8.40 | 12.10 | 12.50 | 0.00 | - | 66 | 102 | 66.58% |
| LITE250117P00045000 | 2023-09-27 2:00PM EST | 2025-01-17 | 8.85 | 12.10 | 12.70 | 0.00 | - | 2 | 16 | 64.83% |
| LITE251219P00045000 | 2023-10-25 12:37PM EST | 2025-12-19 | 13.20 | 9.10 | 10.50 | 0.00 | - | 4 | 0 | 40.28% |
© 2023 Yahoo. Tutti i diritti riservati.