Italia markets closed
Dow Jones
37.959,30 -426,79 (-1,11%) Nasdaq
15.793,75 -189,33 (-1,18%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.283,06 -56,01 (-4,18%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-04-29 2:08PM EDT | 2024-05-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | 1 | 408 | 71.19% |
| LITE240621C00047500 | 2024-04-30 1:34PM EDT | 2024-06-21 | 2.40 | 2.45 | 2.55 | +0.30 | +14.29% | 3 | 551 | 55.79% |
| LITE240719C00047500 | 2024-04-25 2:55PM EDT | 2024-07-19 | 2.15 | 3.00 | 3.20 | 0.00 | - | 1 | 28 | 52.44% |
| LITE240920C00047500 | 2024-04-30 10:56AM EDT | 2024-09-20 | 4.65 | 4.60 | 4.90 | -1.85 | -28.46% | 1 | 22 | 54.27% |
| LITE241220C00047500 | 2024-03-11 10:24AM EDT | 2024-12-20 | 9.12 | 7.30 | 7.70 | 0.00 | - | 5 | 193 | 61.89% |
| LITE250117C00047500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 5 | 287 | 54.15% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 72.39% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 2026-01-16 | 10.60 | 11.10 | 11.80 | 0.00 | - | 2 | 40 | 55.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-04-26 10:09AM EDT | 2024-05-17 | 5.73 | 4.70 | 4.90 | 0.00 | - | 1 | 104 | 72.41% |
| LITE240621P00047500 | 2024-04-26 12:45PM EDT | 2024-06-21 | 6.40 | 5.30 | 5.50 | 0.00 | - | 6 | 284 | 51.51% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 2024-07-19 | 6.40 | 5.80 | 5.90 | 0.00 | - | 2 | 110 | 47.83% |
| LITE240920P00047500 | 2024-04-24 9:48AM EDT | 2024-09-20 | 8.30 | 7.00 | 7.20 | 0.00 | - | 2 | 47 | 47.71% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 8.10 | 8.50 | 0.00 | - | 2 | 21 | 46.51% |
| LITE250117P00047500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 6.85 | 8.40 | 8.70 | 0.00 | - | 120 | 111 | 45.30% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 41.11% |
© 2024 Yahoo. Tutti i diritti riservati.