Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.313,99 +498,07 (+1,32%) Nasdaq
15.891,65 +233,83 (+1,49%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,36 -2,57 (-3,14%) Bitcoin EUR
54.387,09 -1.559,88 (-2,79%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00050000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 1.00 | 1.20 | 0.00 | - | 2 | 210 | 71.88% |
| LITE240621C00050000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.90 | 0.00 | - | 3 | 245 | 53.61% |
| LITE240719C00050000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.45 | 0.00 | - | 5 | 109 | 50.83% |
| LITE240920C00050000 | 2024-05-01 11:16AM EDT | 2024-09-20 | 3.37 | 3.80 | 4.10 | -0.41 | -10.85% | 106 | 54 | 51.73% |
| LITE241220C00050000 | 2024-04-17 10:09AM EDT | 2024-12-20 | 5.60 | 5.70 | 6.00 | 0.00 | - | 1 | 209 | 53.71% |
| LITE250117C00050000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 5.50 | 6.10 | 6.30 | 0.00 | - | 1 | 83 | 53.05% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 82.79% |
| LITE260116C00050000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 10.04 | 9.90 | 12.00 | 0.00 | - | 1 | 5 | 54.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 2024-05-17 | 8.40 | 5.70 | 6.20 | 0.00 | - | 2 | 153 | 68.75% |
| LITE240621P00050000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 9.49 | 6.50 | 7.60 | 0.00 | - | 1 | 239 | 57.59% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 6.90 | 7.10 | 0.00 | - | 1 | 82 | 47.07% |
| LITE240920P00050000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 10.30 | 8.10 | 8.20 | 0.00 | - | 21 | 32 | 45.41% |
| LITE241220P00050000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 11.02 | 9.30 | 10.00 | 0.00 | - | 11 | 450 | 48.17% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 9.40 | 9.70 | 0.00 | - | 1 | 144 | 43.54% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 31.89% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 11.50 | 12.80 | 0.00 | - | 1 | 2 | 41.37% |
© 2024 Yahoo. Tutti i diritti riservati.