Italia markets open in 6 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.085,60 -188,45 (-0,49%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.833,70 -2.308,06 (-4,11%) CMC Crypto 200
1.268,52 -70,54 (-5,27%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00057500 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 7 | 143 | 87.11% |
| LITE240621C00057500 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 377 | 54.49% |
| LITE240719C00057500 | 2024-04-30 11:35AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 506 | 51.03% |
| LITE240920C00057500 | 2024-04-22 9:46AM EDT | 2024-09-20 | 1.30 | 1.60 | 1.75 | 0.00 | - | 32 | 54 | 51.20% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 2.90 | 3.30 | 0.00 | - | 2 | 232 | 52.12% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 2.15 | 3.60 | 0.00 | - | 1 | 77 | 52.98% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 74.36% |
| LITE260116C00057500 | 2024-01-26 3:26PM EDT | 2026-01-16 | 15.55 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 64.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 15.19 | 11.50 | 16.00 | 0.00 | - | 5 | 0 | 164.45% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 12.80 | 16.20 | 0.00 | - | 20 | 80 | 58.40% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 59.28% |
| LITE240920P00057500 | 2024-04-30 1:15PM EDT | 2024-09-20 | 14.50 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 46.85% |
| LITE241220P00057500 | 2024-04-30 1:43PM EDT | 2024-12-20 | 15.40 | 15.30 | 15.80 | 0.00 | - | 2 | 69 | 41.33% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 15.00 | 16.70 | -0.50 | -3.05% | 2 | 2 | 46.36% |
© 2024 Yahoo. Tutti i diritti riservati.