Italia markets close in 8 hours 28 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.692,76 +787,38 (+1,34%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 2024-06-21 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 61.33% |
| LITE240719C00062500 | 2024-03-28 1:16PM EDT | 2024-07-19 | 1.15 | 0.25 | 0.45 | 0.00 | - | 1 | 106 | 52.39% |
| LITE240920C00062500 | 2024-05-02 12:15PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE241220C00062500 | 2024-04-12 12:12PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LITE250117C00062500 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 2024-06-21 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 2024-07-19 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 91.72% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 2024-09-20 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 52.83% |
© 2024 Yahoo. Tutti i diritti riservati.