Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,73 -2.294,66 (-3,91%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00075000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 158.59% |
| LITE240621C00075000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 65 | 107.62% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 84.47% |
| LITE240920C00075000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 0.16 | 0.05 | 1.40 | 0.00 | - | 22 | 50 | 61.99% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 2024-12-20 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 60.30% |
| LITE250117C00075000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 1.18 | 0.55 | 0.75 | 0.00 | - | 1 | 50 | 45.48% |
| LITE251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.15 | 1.20 | 5.40 | 0.00 | - | 9 | 37 | 57.46% |
| LITE260116C00075000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 3.80 | 2.10 | 4.90 | 0.00 | - | 3 | 89 | 53.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 2024-05-17 | 27.25 | 27.50 | 31.60 | 0.00 | - | 1 | 0 | 221.29% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 2024-07-19 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 2024-12-20 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 48.90% |
© 2024 Yahoo. Tutti i diritti riservati.