Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 261 | 0 |
7.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 43 | 0 |
5.70 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 11 | 0 |
8.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 0 |
9.40 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 11 | 0 |
10.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-12-19 | 6.40 | 0.00 | - | 9 | 15 |
16.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |