Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.000.370.00--5
-----75.000.450.00--0
-----78.501.050.00-55
-----80.000.310.00-5055
-----81.000.270.00--3
-----84.000.430.00--7
7.300.00--1084.500.050.00-365367
9.000.00--185.000.10-0.30-75.00%131
9.300.00--786.000.05-0.17-77.27%270270
6.100.00-5386.500.160.00-200
-----87.000.600.00--2
-----87.502.440.00-100
7.800.00-4788.00-----
-----89.001.000.00-11
-----89.500.20-0.79-79.80%24
9.10+3.60+65.45%21590.000.15-0.55-78.57%7291
5.500.00--190.500.500.00-1716
5.000.00-41691.000.31-0.51-62.20%270293
-----91.500.690.00-3440
6.000.00--192.000.30-0.94-75.81%1230
4.500.00-201492.500.35-1.10-75.86%146
6.88+1.88+37.60%91193.500.50-1.20-70.59%119
5.59+1.59+39.75%122494.000.60-1.15-65.71%225
4.90+0.80+19.51%2510095.000.75-1.25-62.50%3434
5.10+1.90+59.37%457696.001.05-1.30-55.32%113235
4.30+0.80+22.86%144796.50-----
3.30+0.55+20.00%245397.001.16-1.04-47.27%20
4.00+1.35+50.94%714097.50-----
2.75+0.27+10.89%327498.001.75-1.75-50.00%912
2.43+0.28+13.02%137798.502.12-3.20-60.15%51
2.26+0.44+24.18%382199.002.15-2.90-57.43%1211
1.80+0.20+12.50%277462100.002.50-1.25-33.33%5237
1.45+0.15+11.54%356101.001.930.00-105
1.10+0.20+22.22%2211102.003.50-4.50-56.25%413
0.90+0.20+28.57%331103.006.000.00-124
0.69+0.04+6.15%5011104.00-----
0.54+0.04+8.00%27114105.006.52-1.48-18.50%156
4.000.00-111106.0010.100.00-14
0.250.00-1041107.003.500.00-16
0.25-0.10-28.57%459108.004.700.00--950
0.20+0.05+33.33%1540110.0015.120.00-2023
0.18-0.57-76.00%1117111.00-----
0.740.00-116112.005.960.00-33
0.18+0.03+20.00%616,898113.0015.700.00--0
0.050.00-212114.00-----
0.150.00-220115.00-----
0.05-1.60-96.97%1011116.00-----
1.350.00--12117.00-----
1.030.00-2623120.00-----
0.05-0.15-75.00%205,058125.00-----
0.350.00--3130.00-----