Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 1 | 0 | 37.50 | 0.95 | 0.00 | - | 4 | 0 |
3.90 | 0.00 | - | 3 | 0 | 40.00 | 1.95 | 0.00 | - | 5 | 0 |
2.50 | 0.00 | - | 10 | 0 | 42.50 | 3.00 | 0.00 | - | 1 | 0 |
1.72 | 0.00 | - | 14 | 0 | 45.00 | 4.60 | 0.00 | - | 2 | 0 |
0.98 | 0.00 | - | 8 | 0 | 47.50 | 7.15 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 16 | 0 | 50.00 | 8.40 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 3 | 0 | 52.50 | 10.65 | 0.00 | - | 20 | 0 |
0.20 | 0.00 | - | 1 | 0 | 55.00 | 10.10 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 1 | 0 | 57.50 | 15.19 | 0.00 | - | 5 | 295 |
0.20 | 0.00 | - | 3 | 0 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
0.41 | 0.00 | - | 1 | 0 | 65.00 | 17.90 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | - | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |