Italia markets close in 2 hours 41 minutes

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
91,20-0,07 (-0,08%)
Alla chiusura: 4:00PM EDT

91,20 0,00 (0,00%)
Preborsa: 8:43AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----65.000.150.00--11
10.400.00-1070.000.050.00-100
16.390.00-2475.000.050.00-5117
4.400.00--1277.001.600.00--1
9.900.00--177.500.050.00-17492
9.200.00-22078.000.990.00--5
13.720.00-2179.000.340.00-112
10.510.00-1080.000.060.00-1222
-----80.500.900.00-66
11.810.00-2081.00-----
-----81.500.150.00-123
8.900.00-7082.000.150.00-10
7.400.00-121,00282.500.200.00-3244
1.850.00--183.000.150.00-22
1.800.00--183.500.170.00-13
6.100.00-132184.000.240.00-3110
6.000.00-10184.500.390.00-66
5.800.00-230585.000.250.00-39356
5.580.00-32385.500.300.00-823
5.400.00-242686.000.270.00-50
3.360.00--386.50-----
3.800.00-139387.000.500.00-4046
2.730.00-2017487.501.000.00-155
3.750.00-12288.000.870.00-813
2.770.00-1088.501.240.00-2159
2.200.00-5089.000.850.00-333
1.950.00-111089.501.600.00-1347
2.170.00-22090.001.150.00-840
2.000.00-101290.501.850.00-50
1.550.00-4091.001.950.00-391
1.400.00-21726292.003.250.00-2555
0.950.00-210792.502.500.00-319
0.950.00-1025593.003.400.00-1824
0.500.00-11094.00-----
0.300.00-31095.005.250.00-3155
0.370.00--2796.00-----
1.150.00-141797.00-----
0.450.00-145697.5018.200.00-584
0.150.00-12998.007.700.00-11
0.100.00-1099.00-----
0.100.00-22,109100.009.930.00-112
0.200.00-28507105.0014.150.00-80
0.050.00-160110.00-----
0.050.00-229115.00-----
0.050.00-220125.00-----