Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 37.50 | 0.11 | +0.01 | +10.00% | 1 | 124 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | - |
- | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 114 |
11.46 | 0.00 | - | 20 | 22 | 45.00 | 0.85 | +0.28 | +49.12% | 2 | 13 |
8.80 | 0.00 | - | 1 | 27 | 47.50 | 1.37 | +0.72 | +110.77% | 23 | 70 |
3.90 | 0.00 | - | 17 | 131 | 50.00 | 2.45 | +0.08 | +3.38% | 16 | 105 |
2.74 | -0.01 | -0.36% | 14 | 915 | 52.50 | 4.00 | 0.00 | - | 17 | 77 |
1.80 | -0.45 | -20.00% | 27 | 215 | 55.00 | 5.19 | 0.00 | - | 16 | 42 |
1.15 | +0.16 | +16.16% | 8 | 195 | 57.50 | 6.91 | 0.00 | - | 1 | 80 |
0.70 | 0.00 | - | 8 | 542 | 60.00 | 8.83 | 0.00 | - | 1 | 19 |
0.27 | 0.00 | - | 2 | 323 | 65.00 | 10.64 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | 1 | 163 | 70.00 | 15.76 | 0.00 | - | - | 3 |
0.06 | 0.00 | - | 2 | 68 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 25 | 80.00 | - | - | - | - | - |