Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | +0.21 | +14.58% | 149 | 414 | 2024-05-17 | 4.60 | -1.13 | -19.72% | 47 | 104 |
3.20 | +0.50 | +18.52% | 8 | 548 | 2024-06-21 | 6.40 | 0.00 | - | 6 | 284 |
3.80 | +1.00 | +35.71% | 12 | 35 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 110 |
4.65 | 0.00 | - | 1 | 22 | 2024-09-20 | 8.30 | 0.00 | - | 2 | 47 |
9.12 | 0.00 | - | 5 | 193 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 21 |
6.50 | 0.00 | - | 1 | 288 | 2025-01-17 | 6.85 | 0.00 | - | 120 | 111 |
19.85 | 0.00 | - | 1 | 1 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 6 |
10.60 | 0.00 | - | 2 | 40 | 2026-01-16 | - | - | - | - | - |