Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00020000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,002 | 103.52% |
LITE240719P00020000 | 2023-11-09 4:52PM EDT | 2024-07-19 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 112.50% |
LITE241220P00020000 | 2024-03-27 1:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
LITE250117P00020000 | 2023-12-22 11:17AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 62.99% |
LITE251219P00020000 | 2024-05-10 3:52PM EDT | 2025-12-19 | 1.20 | 1.20 | 1.45 | -0.05 | -4.00% | 1 | 2,885 | 55.27% |
LITE260116P00020000 | 2024-03-26 12:05PM EDT | 2026-01-16 | 1.30 | 1.45 | 1.80 | 0.00 | - | 3 | 4,192 | 57.74% |