Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117C00022500 | 2023-07-14 10:28AM EDT | 2025-01-17 | 32.70 | 29.80 | 31.00 | 0.00 | - | 10 | 22 | 201.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240719P00022500 | 2023-12-08 10:44AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 99.17% |
LITE240920P00022500 | 2024-04-16 2:27PM EDT | 2024-09-20 | 0.69 | 0.05 | 0.50 | 0.00 | - | - | 2 | 61.33% |
LITE241220P00022500 | 2024-02-08 4:26PM EDT | 2024-12-20 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 62.62% |
LITE250117P00022500 | 2024-01-26 10:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 90 | 149 | 58.20% |
LITE251219P00022500 | 2024-04-12 10:28AM EDT | 2025-12-19 | 1.80 | 1.85 | 2.20 | 0.00 | - | 282 | 1,158 | 53.59% |
LITE260116P00022500 | 2024-02-08 1:39PM EDT | 2026-01-16 | 1.95 | 1.55 | 2.50 | 0.00 | - | 10 | 76 | 52.38% |