Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.283,42 +197,62 (+0,52%) Nasdaq
15.949,51 +337,75 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.473,66 -506,17 (-0,84%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 150.93% |
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 9.10 | 9.70 | -2.80 | -23.14% | 1 | 5 | 60.23% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 81.23% |
| LITE250117C00035000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 17.17 | 12.10 | 12.90 | 0.00 | - | 1 | 2 | 61.33% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 15.60 | 17.10 | 0.00 | - | 1 | 2 | 60.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00035000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.45 | 0.00 | - | 4 | 182 | 70.12% |
| LITE240621P00035000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | 0.00 | - | 11 | 175 | 54.20% |
| LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.15 | 0.00 | - | 7 | 49 | 51.76% |
| LITE240920P00035000 | 2024-04-22 1:41PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.05 | 0.00 | - | 200 | 232 | 51.07% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 45.02% |
| LITE250117P00035000 | 2024-04-12 10:03AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.70 | 0.00 | - | 2 | 338 | 52.64% |
| LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 41.25% |
| LITE260116P00035000 | 2024-03-08 4:22PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.50 | 0.00 | - | 3 | 316 | 44.15% |
© 2024 Yahoo. Tutti i diritti riservati.