Italia markets closed
Dow Jones
38.876,92 +24,65 (+0,06%) Nasdaq
16.345,04 -4,21 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.923,67 +165,43 (+0,28%) CMC Crypto 200
1.315,56 -49,57 (-3,63%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 6.00 | 3.10 | 7.30 | 0.00 | - | 1 | 2 | 70.41% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 2024-06-21 | 8.00 | 5.60 | 6.80 | 0.00 | - | 1 | 10 | 58.03% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 2024-07-19 | 11.20 | 6.00 | 6.80 | 0.00 | - | - | 1 | 55.47% |
| LITE240920C00037500 | 2024-05-02 1:50PM EDT | 2024-09-20 | 9.50 | 7.70 | 8.20 | 0.00 | - | 1 | 36 | 53.78% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 2024-12-20 | 10.50 | 9.30 | 10.20 | 0.00 | - | 6 | 12 | 57.03% |
| LITE260116C00037500 | 2024-04-22 9:42AM EDT | 2026-01-16 | 18.00 | 13.00 | 15.30 | +4.00 | +28.57% | 1 | 1 | 57.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00037500 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.44 | -74.58% | 19 | 404 | 55.86% |
| LITE240621P00037500 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.70 | 0.00 | - | 4 | 154 | 41.85% |
| LITE240719P00037500 | 2024-05-07 11:41AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.10 | +0.15 | +14.29% | 1 | 45 | 40.31% |
| LITE240920P00037500 | 2024-05-01 12:35PM EDT | 2024-09-20 | 1.99 | 2.10 | 2.35 | -0.51 | -20.40% | 1 | 255 | 44.58% |
| LITE241220P00037500 | 2024-04-19 2:35PM EDT | 2024-12-20 | 4.11 | 3.20 | 3.80 | 0.00 | - | 1 | 977 | 47.12% |
| LITE250117P00037500 | 2024-03-15 10:07AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.30 | 0.00 | - | 23 | 69 | 48.49% |
| LITE251219P00037500 | 2024-02-27 12:22PM EDT | 2025-12-19 | 5.10 | 5.40 | 6.00 | 0.00 | - | 4 | 146 | 40.82% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 2026-01-16 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 52.80% |
© 2024 Yahoo. Tutti i diritti riservati.