Italia markets close in 6 hours 37 minutes
FTSE MIB
34.202,03 +262,28 (+0,77%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,80 +0,23 (+0,28%) Bitcoin EUR
59.876,50 +546,14 (+0,92%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LITE240621C00047500 | 2024-04-23 10:50AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LITE240719C00047500 | 2024-04-25 2:55PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE240920C00047500 | 2024-04-09 1:48PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LITE241220C00047500 | 2024-03-11 10:24AM EDT | 2024-12-20 | 9.12 | 7.30 | 7.70 | 0.00 | - | 5 | 193 | 70.28% |
| LITE250117C00047500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 79.48% |
| LITE260116C00047500 | 2024-04-19 1:29PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240621P00047500 | 2024-04-15 12:14PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240719P00047500 | 2024-04-17 9:56AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE240920P00047500 | 2024-04-24 9:48AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE250117P00047500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 35.96% |
© 2024 Yahoo. Tutti i diritti riservati.