Italia markets open in 4 hours 11 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.376,22 +49,11 (+0,18%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.272,68 +69,07 (+0,33%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203C00050000 | 2023-01-13 1:29PM EST | 2023-02-03 | 7.80 | 8.00 | 12.50 | 0.00 | - | - | 3 | 110.94% |
| LITE230217C00050000 | 2023-01-20 10:03AM EST | 2023-02-17 | 9.80 | 10.60 | 11.10 | 0.00 | - | 1 | 39 | 79.49% |
| LITE230317C00050000 | 2022-12-23 3:42PM EST | 2023-03-17 | 4.90 | 10.20 | 10.50 | 0.00 | - | 6 | 26 | 39.45% |
| LITE230616C00050000 | 2023-01-26 12:13PM EST | 2023-06-16 | 12.78 | 12.80 | 13.60 | 0.00 | - | 1 | 9 | 52.22% |
| LITE240119C00050000 | 2022-12-22 1:48PM EST | 2024-01-19 | 9.80 | 15.40 | 16.20 | 0.00 | - | 23 | 28 | 48.33% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230203P00050000 | 2023-01-09 10:21AM EST | 2023-02-03 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 143.75% |
| LITE230210P00050000 | 2023-01-24 10:37AM EST | 2023-02-10 | 0.50 | 0.35 | 0.60 | 0.00 | - | 6 | 7 | 93.36% |
| LITE230217P00050000 | 2023-01-30 12:47PM EST | 2023-02-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 35 | 73.73% |
| LITE230224P00050000 | 2023-01-30 2:04PM EST | 2023-02-24 | 0.64 | 0.45 | 0.80 | 0.00 | - | 11 | 28 | 65.43% |
| LITE230303P00050000 | 2023-01-25 11:43AM EST | 2023-03-03 | 0.81 | 0.50 | 0.85 | 0.00 | - | - | 2 | 59.03% |
| LITE230317P00050000 | 2023-01-30 10:27AM EST | 2023-03-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 5 | 39 | 52.88% |
| LITE230616P00050000 | 2023-01-11 10:11AM EST | 2023-06-16 | 3.10 | 2.00 | 2.25 | 0.00 | - | 2 | 79 | 45.14% |
| LITE240119P00050000 | 2023-01-24 10:09AM EST | 2024-01-19 | 4.30 | 4.10 | 4.50 | 0.00 | - | 3 | 109 | 40.43% |
© 2023 Yahoo. Tutti i diritti riservati.
