LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00050000 | 2020-07-02 10:12AM EDT | 2020-08-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE200918C00050000 | 2020-07-08 9:36AM EDT | 2020-09-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LITE201218C00050000 | 2020-06-22 6:41PM EDT | 2020-12-18 | 29.40 | 32.20 | 36.60 | 0.00 | - | 1 | 1 | 68.85% |
| LITE210115C00050000 | 2020-06-22 6:41PM EDT | 2021-01-15 | 34.43 | 34.50 | 35.10 | 0.00 | - | 5 | 68 | 67.46% |
| LITE220121C00050000 | 2020-06-22 6:41PM EDT | 2022-01-21 | 32.95 | 37.40 | 40.60 | 0.00 | - | 10 | 23 | 58.81% |
Opzioni Putper17 luglio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200717P00050000 | 2020-06-22 6:41PM EDT | 2020-07-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 185.16% |
| LITE200821P00050000 | 2020-06-30 10:29AM EDT | 2020-08-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LITE200918P00050000 | 2020-07-06 9:53AM EDT | 2020-09-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LITE201218P00050000 | 2020-06-19 1:33PM EDT | 2020-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE210115P00050000 | 2020-07-10 10:59AM EDT | 2021-01-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LITE220121P00050000 | 2020-06-22 6:41PM EDT | 2022-01-21 | 8.23 | 5.70 | 6.60 | 0.00 | - | 1 | 5 | 57.04% |
© 2020 Verizon Media. Tutti i diritti riservati.