LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191220C00050000 | 2019-11-15 11:12AM EST | 2019-12-20 | 18.80 | 19.00 | 19.60 | 0.00 | - | 50 | 95 | 51.17% |
| LITE200117C00050000 | 2019-11-19 1:33PM EST | 2020-01-17 | 19.34 | 19.40 | 19.90 | +0.64 | +3.42% | 30 | 595 | 54.39% |
| LITE200320C00050000 | 2019-11-11 10:34AM EST | 2020-03-20 | 17.70 | 20.40 | 20.90 | 0.00 | - | 1 | 27 | 53.78% |
| LITE200619C00050000 | 2019-11-04 12:59PM EST | 2020-06-19 | 18.50 | 22.00 | 22.50 | 0.00 | - | 10 | 10 | 54.36% |
| LITE210115C00050000 | 2019-11-19 9:59AM EST | 2021-01-15 | 24.75 | 25.00 | 25.50 | +2.10 | +9.27% | 30 | 67 | 53.84% |
| LITE220121C00050000 | 2019-10-16 9:08AM EST | 2022-01-21 | 18.50 | 28.00 | 30.20 | 0.00 | - | 1 | 0 | 52.56% |
Opzioni Putper22 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191122P00050000 | 2019-10-31 10:32AM EST | 2019-11-22 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 132.03% |
| LITE191129P00050000 | 2019-11-01 8:38AM EST | 2019-11-29 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
| LITE191206P00050000 | 2019-11-04 9:30AM EST | 2019-12-06 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 62.11% |
| LITE191213P00050000 | 2019-11-19 1:35PM EST | 2019-12-13 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 3 | 57.81% |
| LITE191220P00050000 | 2019-11-15 10:04AM EST | 2019-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 252 | 56.84% |
| LITE200117P00050000 | 2019-11-19 11:10AM EST | 2020-01-17 | 0.20 | 0.15 | 0.40 | -0.25 | -55.56% | 1 | 245 | 50.10% |
| LITE200320P00050000 | 2019-11-18 3:50PM EST | 2020-03-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 7 | 165 | 50.15% |
| LITE210115P00050000 | 2019-11-18 9:39AM EST | 2021-01-15 | 5.00 | 4.70 | 5.20 | 0.00 | - | 1 | 56 | 49.98% |
| LITE220121P00050000 | 2019-11-01 10:06AM EST | 2022-01-21 | 9.20 | 7.90 | 8.70 | 0.00 | - | 1 | 5 | 48.68% |