Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319C00050000 | 2020-11-30 3:07PM EST | 2021-03-19 | 36.40 | 43.90 | 46.70 | 0.00 | - | 15 | 37 | 0.00% |
LITE210618C00050000 | 2021-01-19 11:51AM EST | 2021-06-18 | 49.00 | 47.20 | 51.20 | +3.00 | +6.52% | 5 | 2 | 53.66% |
LITE220121C00050000 | 2021-01-22 11:18AM EST | 2022-01-21 | 52.50 | 50.70 | 53.40 | +3.50 | +7.14% | 8 | 25 | 63.15% |
LITE230120C00050000 | 2021-01-19 11:39AM EST | 2023-01-20 | 51.80 | 52.50 | 57.00 | 0.00 | - | - | 1 | 56.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210219P00050000 | 2021-01-20 9:35AM EST | 2021-02-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 114.84% |
LITE210319P00050000 | 2021-01-19 1:38PM EST | 2021-03-19 | 0.10 | 0.00 | 0.45 | -0.25 | -71.43% | 1 | 424 | 88.67% |
LITE210618P00050000 | 2021-01-19 3:21PM EST | 2021-06-18 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 250 | 75.20% |
LITE220121P00050000 | 2021-01-20 1:25PM EST | 2022-01-21 | 2.20 | 1.75 | 4.90 | 0.00 | - | 1 | 5 | 65.00% |
LITE230120P00050000 | 2021-01-19 3:22PM EST | 2023-01-20 | 5.46 | 3.30 | 5.10 | 0.00 | - | 20 | 31 | 53.63% |