Italia markets open in 8 hours 49 minutes
Dow Jones
28.335,57-28,13(-0,10%)Nasdaq
11.548,28+42,28(+0,37%)Nikkei 225
23.516,59+42,29(+0,18%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:50.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201218C00050000 | 2020-09-14 2:49PM EDT | 2020-12-18 | 24.13 | 31.80 | 34.70 | 0.00 | - | 2 | 8 | 89.75% |
| LITE210115C00050000 | 2020-09-30 11:56AM EDT | 2021-01-15 | 26.60 | 32.40 | 36.70 | 0.00 | - | 3 | 102 | 69.04% |
| LITE210319C00050000 | 2020-09-23 12:41PM EDT | 2021-03-19 | 27.00 | 33.70 | 36.70 | 0.00 | - | 3 | 23 | 63.23% |
| LITE220121C00050000 | 2020-10-12 9:38AM EDT | 2022-01-21 | 40.00 | 38.50 | 39.50 | 0.00 | - | 5 | 25 | 58.51% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120P00050000 | 2020-09-30 3:24PM EDT | 2020-11-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 96.29% |
| LITE201218P00050000 | 2020-09-28 9:30AM EDT | 2020-12-18 | 1.10 | 0.05 | 0.40 | 0.00 | - | 50 | 68 | 72.17% |
| LITE210115P00050000 | 2020-10-14 10:25AM EDT | 2021-01-15 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 118 | 70.61% |
| LITE210319P00050000 | 2020-09-30 3:59PM EDT | 2021-03-19 | 2.10 | 1.10 | 1.35 | 0.00 | - | 503 | 424 | 64.04% |
| LITE210618P00050000 | 2020-10-23 1:22PM EDT | 2021-06-18 | 2.10 | 2.00 | 2.40 | +2.10 | - | 250 | 0 | 59.81% |
| LITE220121P00050000 | 2020-08-03 10:16AM EDT | 2022-01-21 | 4.50 | 4.10 | 6.00 | 0.00 | - | 1 | 4 | 58.94% |
© 2020 Verizon Media. Tutti i diritti riservati.
