LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616C00050000 | 2023-05-26 2:40PM EDT | 2023-06-16 | 4.70 | 4.50 | 5.00 | +3.50 | +291.67% | 39 | 590 | 52.39% |
| LITE230721C00050000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 5.91 | 5.00 | 6.10 | +3.96 | +203.08% | 22 | 340 | 50.29% |
| LITE230915C00050000 | 2023-05-26 12:00PM EDT | 2023-09-15 | 6.85 | 7.60 | 7.90 | +3.25 | +90.28% | 32 | 128 | 50.66% |
| LITE231215C00050000 | 2023-05-22 2:16PM EDT | 2023-12-15 | 5.44 | 8.40 | 10.10 | 0.00 | - | 1 | 4 | 53.41% |
| LITE240119C00050000 | 2023-05-26 2:59PM EDT | 2024-01-19 | 10.50 | 10.00 | 11.20 | +5.60 | +114.29% | 1 | 70 | 52.42% |
| LITE240719C00050000 | 2023-05-25 10:40AM EDT | 2024-07-19 | 7.50 | 11.70 | 13.60 | 0.00 | - | 3 | 39 | 53.54% |
| LITE241220C00050000 | 2023-05-25 11:59AM EDT | 2024-12-20 | 9.50 | 14.10 | 15.20 | 0.00 | - | 11 | 107 | 50.06% |
| LITE250117C00050000 | 2023-05-26 2:29PM EDT | 2025-01-17 | 14.71 | 14.30 | 15.10 | +3.61 | +32.52% | 1 | 66 | 50.67% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE230616P00050000 | 2023-05-26 12:56PM EDT | 2023-06-16 | 0.94 | 0.95 | 1.10 | -3.71 | -79.78% | 9 | 207 | 50.05% |
| LITE230721P00050000 | 2023-05-26 2:45PM EDT | 2023-07-21 | 1.85 | 1.75 | 1.95 | -3.35 | -64.42% | 148 | 17 | 43.29% |
| LITE230915P00050000 | 2023-05-26 2:30PM EDT | 2023-09-15 | 3.44 | 3.20 | 3.60 | -2.26 | -39.65% | 50 | 483 | 45.90% |
| LITE231215P00050000 | 2023-04-25 10:50AM EDT | 2023-12-15 | 6.60 | 6.20 | 6.60 | 0.00 | - | 1 | 1 | 52.95% |
| LITE240119P00050000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 5.40 | 5.00 | 5.30 | -1.90 | -26.03% | 27 | 399 | 42.04% |
| LITE240719P00050000 | 2023-05-10 1:31PM EDT | 2024-07-19 | 10.06 | 6.00 | 7.80 | 0.00 | - | - | 1 | 43.34% |
| LITE241220P00050000 | 2023-04-12 3:14PM EDT | 2024-12-20 | 10.60 | 11.40 | 12.00 | 0.00 | - | 64 | 84 | 52.87% |
| LITE250117P00050000 | 2023-05-12 11:41AM EDT | 2025-01-17 | 11.45 | 7.30 | 8.00 | 0.00 | - | 1 | 45 | 36.98% |
© 2023 Yahoo. Tutti i diritti riservati.