LITE - Lumentum Holdings Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230616C000500002023-05-26 2:40PM EDT2023-06-164.704.505.00+3.50+291.67%3959052.39%
LITE230721C000500002023-05-26 3:37PM EDT2023-07-215.915.006.10+3.96+203.08%2234050.29%
LITE230915C000500002023-05-26 12:00PM EDT2023-09-156.857.607.90+3.25+90.28%3212850.66%
LITE231215C000500002023-05-22 2:16PM EDT2023-12-155.448.4010.100.00-1453.41%
LITE240119C000500002023-05-26 2:59PM EDT2024-01-1910.5010.0011.20+5.60+114.29%17052.42%
LITE240719C000500002023-05-25 10:40AM EDT2024-07-197.5011.7013.600.00-33953.54%
LITE241220C000500002023-05-25 11:59AM EDT2024-12-209.5014.1015.200.00-1110750.06%
LITE250117C000500002023-05-26 2:29PM EDT2025-01-1714.7114.3015.10+3.61+32.52%16650.67%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE230616P000500002023-05-26 12:56PM EDT2023-06-160.940.951.10-3.71-79.78%920750.05%
LITE230721P000500002023-05-26 2:45PM EDT2023-07-211.851.751.95-3.35-64.42%1481743.29%
LITE230915P000500002023-05-26 2:30PM EDT2023-09-153.443.203.60-2.26-39.65%5048345.90%
LITE231215P000500002023-04-25 10:50AM EDT2023-12-156.606.206.600.00-1152.95%
LITE240119P000500002023-05-26 3:54PM EDT2024-01-195.405.005.30-1.90-26.03%2739942.04%
LITE240719P000500002023-05-10 1:31PM EDT2024-07-1910.066.007.800.00--143.34%
LITE241220P000500002023-04-12 3:14PM EDT2024-12-2010.6011.4012.000.00-648452.87%
LITE250117P000500002023-05-12 11:41AM EDT2025-01-1711.457.308.000.00-14536.98%