Italia markets closed
Dow Jones
38.924,74 +72,47 (+0,19%) Nasdaq
16.384,54 +35,30 (+0,22%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.983,60 +18,98 (+0,03%) CMC Crypto 200
1.316,97 -48,16 (-3,53%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00050000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.86 | -89.58% | 64 | 260 | 53.13% |
| LITE240621C00050000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.40 | -1.05 | -61.76% | 110 | 294 | 41.50% |
| LITE240719C00050000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | -1.25 | -58.14% | 8 | 159 | 41.11% |
| LITE240920C00050000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 3.80 | 1.35 | 2.30 | 0.00 | - | 12 | 167 | 47.90% |
| LITE241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.75 | 3.60 | 4.00 | +1.15 | +20.54% | 1 | 209 | 50.67% |
| LITE250117C00050000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.70 | 3.90 | 4.50 | 0.00 | - | 1 | 83 | 51.45% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 93.13% |
| LITE260116C00050000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 11.00 | 6.60 | 9.30 | 0.00 | - | 2 | 7 | 55.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00050000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 7.90 | 6.90 | 7.90 | +1.28 | +19.34% | 38 | 257 | 0.00% |
| LITE240621P00050000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 7.50 | 7.70 | 9.10 | -1.99 | -20.97% | 58 | 239 | 60.47% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 7.10 | 8.90 | 0.00 | - | 1 | 82 | 44.24% |
| LITE240920P00050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 6.30 | 9.00 | 9.70 | -4.00 | -38.83% | 50 | 32 | 42.11% |
| LITE241220P00050000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 11.02 | 10.10 | 10.90 | 0.00 | - | 11 | 450 | 42.60% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 10.30 | 11.20 | 0.00 | - | 1 | 144 | 42.46% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 23.95% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 11.90 | 13.60 | 0.00 | - | 1 | 2 | 38.50% |
© 2024 Yahoo. Tutti i diritti riservati.