Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230203C00058500 | 2023-01-25 3:54PM EST | 2023-02-03 | 1.85 | 1.55 | 2.05 | 0.00 | - | 12 | 11 | 47.66% |
LITE230210C00058500 | 2023-01-27 1:19PM EST | 2023-02-10 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 64.70% |
LITE230217C00058500 | 2023-01-26 3:41PM EST | 2023-02-17 | 3.90 | 3.40 | 3.80 | 0.00 | - | - | 15 | 54.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230203P00058500 | 2023-01-27 3:51PM EST | 2023-02-03 | 0.55 | 0.65 | 0.90 | 0.00 | - | 1 | 19 | 52.49% |
LITE230217P00058500 | 2023-01-26 12:21PM EST | 2023-02-17 | 2.52 | 2.40 | 2.60 | 0.00 | - | - | 2 | 57.57% |