LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:62.50
Opzioni d'acquistoper29 maggio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200619C00062500 | 2020-05-19 10:09AM EDT | 2020-06-19 | 12.20 | 12.00 | 12.60 | 0.00 | - | 90 | 100 | 69.39% |
| LITE210115C00062500 | 2020-04-27 3:40PM EDT | 2021-01-15 | 24.95 | 18.70 | 19.80 | 0.00 | - | 2 | 37 | 60.29% |
| LITE220121C00062500 | 2020-05-21 10:51AM EDT | 2022-01-21 | 23.70 | 24.00 | 25.70 | 0.00 | - | 1 | 116 | 55.01% |
Opzioni Putper29 maggio 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200619P00062500 | 2020-05-22 2:26PM EDT | 2020-06-19 | 1.25 | 1.10 | 1.35 | -0.20 | -13.79% | 1 | 94 | 69.09% |
| LITE200717P00062500 | 2020-05-20 1:07PM EDT | 2020-07-17 | 2.50 | 2.30 | 2.60 | 0.00 | - | - | 115 | 63.60% |
| LITE200918P00062500 | 2020-05-22 10:28AM EDT | 2020-09-18 | 5.20 | 4.50 | 5.50 | -1.50 | -22.39% | 1 | 5 | 62.73% |
| LITE201218P00062500 | 2020-05-21 10:29AM EDT | 2020-12-18 | 7.40 | 7.20 | 7.80 | 0.00 | - | - | 10 | 60.57% |
| LITE210115P00062500 | 2020-04-17 11:46AM EDT | 2021-01-15 | 7.45 | 9.30 | 10.10 | 0.00 | - | 1 | 27 | 67.88% |
| LITE220121P00062500 | 2020-03-16 1:39PM EDT | 2022-01-21 | 16.80 | 10.70 | 14.90 | 0.00 | - | 2 | 10 | 51.94% |
© 2020 Verizon Media. Tutti i diritti riservati.