LITE - Lumentum Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:62.50
Opzioni d'acquistoper15 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191115C00062500 | 2019-11-12 11:31AM EST | 2019-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE191206C00062500 | 2019-11-04 2:43PM EST | 2019-12-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE191220C00062500 | 2019-11-12 2:32PM EST | 2019-12-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LITE200117C00062500 | 2019-11-12 1:09PM EST | 2020-01-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| LITE200320C00062500 | 2019-11-12 11:48AM EST | 2020-03-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE200619C00062500 | 2019-11-01 12:05PM EST | 2020-06-19 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LITE210115C00062500 | 2019-11-05 11:53AM EST | 2021-01-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LITE220121C00062500 | 2019-11-07 11:10AM EST | 2022-01-21 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper15 novembre 2019
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE191115P00062500 | 2019-11-05 3:24PM EST | 2019-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LITE191129P00062500 | 2019-11-05 12:15PM EST | 2019-11-29 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LITE191220P00062500 | 2019-11-12 3:36PM EST | 2019-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LITE200117P00062500 | 2019-11-12 11:27AM EST | 2020-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LITE200320P00062500 | 2019-10-31 9:16AM EST | 2020-03-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LITE210115P00062500 | 2019-10-15 9:25AM EST | 2021-01-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |