Prezzo d'esercizio:62.50
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120C00062500 | 2020-10-06 11:25AM EDT | 2020-11-20 | 20.00 | 20.30 | 23.60 | 0.00 | - | 4 | 5 | 72.66% |
| LITE201218C00062500 | 2020-10-19 4:38PM EDT | 2020-12-18 | 20.95 | 20.80 | 24.80 | 0.00 | - | - | 1 | 68.31% |
| LITE210115C00062500 | 2020-10-20 3:16PM EDT | 2021-01-15 | 23.65 | 22.40 | 23.60 | 0.00 | - | 1 | 38 | 58.25% |
| LITE220121C00062500 | 2020-06-18 2:16PM EDT | 2022-01-21 | 24.80 | 30.70 | 32.60 | 0.00 | - | 1 | 119 | 59.70% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120P00062500 | 2020-10-07 2:15PM EDT | 2020-11-20 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 39 | 70.80% |
| LITE201218P00062500 | 2020-10-22 12:49PM EDT | 2020-12-18 | 0.80 | 0.85 | 1.20 | 0.00 | - | 2 | 77 | 64.06% |
| LITE210115P00062500 | 2020-09-30 3:43PM EDT | 2021-01-15 | 3.70 | 1.45 | 1.85 | 0.00 | - | 7 | 551 | 60.55% |
| LITE210319P00062500 | 2020-09-30 3:47PM EDT | 2021-03-19 | 3.30 | 2.75 | 3.20 | 0.00 | - | 2 | 25 | 56.84% |
| LITE220121P00062500 | 2020-08-19 11:17AM EDT | 2022-01-21 | 8.06 | 10.90 | 11.80 | 0.00 | - | 1 | 11 | 64.17% |
| LITE230120P00062500 | 2020-09-21 3:34PM EDT | 2023-01-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
