Italia markets close in 5 hours 55 minutes
FTSE MIB
34.200,89 +261,14 (+0,77%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 2024-06-21 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 64.16% |
| LITE240719C00062500 | 2024-03-28 1:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LITE240920C00062500 | 2024-04-11 9:53AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LITE241220C00062500 | 2024-04-12 12:12PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LITE250117C00062500 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LITE251219C00062500 | 2024-04-18 11:38AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE260116C00062500 | 2024-03-07 11:12AM EDT | 2026-01-16 | 8.50 | 5.00 | 7.80 | 0.00 | - | - | 1 | 54.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 2024-06-21 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 2024-07-19 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 87.89% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 2024-09-20 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.