Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319C00062500 | 2020-12-29 11:15AM EST | 2021-03-19 | 36.44 | 35.40 | 37.50 | 0.00 | - | 2 | 1 | 85.21% |
LITE220121C00062500 | 2021-01-19 2:40PM EST | 2022-01-21 | 38.30 | 40.60 | 41.40 | 0.00 | - | 1 | 109 | 53.78% |
LITE230120C00062500 | 2021-01-20 11:08AM EST | 2023-01-20 | 44.20 | 45.20 | 48.50 | 0.00 | - | - | 0 | 55.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319P00062500 | 2021-01-19 10:54AM EST | 2021-03-19 | 0.25 | 0.00 | 1.65 | 0.00 | - | 2 | 27 | 81.30% |
LITE220121P00062500 | 2021-01-19 2:40PM EST | 2022-01-21 | 4.90 | 3.70 | 5.10 | 0.00 | - | 1 | 12 | 53.34% |
LITE230120P00062500 | 2021-01-20 11:08AM EST | 2023-01-20 | 9.70 | 7.60 | 8.80 | 0.00 | - | - | 0 | 51.43% |