Italia markets closed
Dow Jones
27.584,06+410,10(+1,51%)Nasdaq
11.117,53+203,96(+1,87%)Nikkei 225
23.511,62+307,00(+1,32%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
75,14+0,94 (+1,27%)
Alla chiusura: 4:00PM EDT
75,14 0,00 (0,00%)
Dopo ore: 4:00PM EDT
Prezzo d'esercizio:67.50
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201016C00067500 | 2020-09-21 11:48AM EDT | 2020-10-16 | 8.76 | 7.10 | 10.50 | 0.00 | - | 6 | 7 | 59.03% |
| LITE201120C00067500 | 2020-09-21 12:06AM EDT | 2020-11-20 | 8.35 | 9.90 | 11.50 | 0.00 | - | - | 3 | 56.25% |
| LITE201218C00067500 | 2020-07-27 3:16PM EDT | 2020-12-18 | 23.76 | 21.60 | 24.10 | 0.00 | - | 16 | 18 | 142.04% |
| LITE210115C00067500 | 2020-09-14 10:05AM EDT | 2021-01-15 | 11.50 | 12.90 | 13.30 | 0.00 | - | 2 | 101 | 56.32% |
| LITE210319C00067500 | 2020-09-16 11:49AM EDT | 2021-03-19 | 12.95 | 14.50 | 16.20 | 0.00 | - | 1 | 7 | 57.15% |
| LITE220121C00067500 | 2020-09-23 3:04PM EDT | 2022-01-21 | 19.10 | 19.60 | 21.00 | 0.00 | - | 1 | 20 | 50.31% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201002P00067500 | 2020-09-23 11:50AM EDT | 2020-10-02 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 6 | 58.79% |
| LITE201009P00067500 | 2020-09-22 10:31AM EDT | 2020-10-09 | 1.05 | 0.20 | 0.85 | 0.00 | - | 4 | 8 | 55.47% |
| LITE201016P00067500 | 2020-09-24 3:47PM EDT | 2020-10-16 | 0.95 | 0.60 | 1.05 | -0.70 | -42.42% | 2 | 130 | 51.61% |
| LITE201023P00067500 | 2020-09-24 9:30AM EDT | 2020-10-23 | 2.60 | 0.35 | 3.70 | 0.00 | - | - | 32 | 65.09% |
| LITE201030P00067500 | 2020-09-22 3:43PM EDT | 2020-10-30 | 2.35 | 1.35 | 2.85 | 0.00 | - | 11 | 15 | 58.84% |
| LITE201120P00067500 | 2020-09-28 1:01PM EDT | 2020-11-20 | 3.59 | 3.30 | 3.60 | -1.31 | -26.73% | 5 | 28 | 60.28% |
| LITE201218P00067500 | 2020-09-28 12:32PM EDT | 2020-12-18 | 4.70 | 4.30 | 4.80 | -0.40 | -7.84% | 50 | 84 | 57.93% |
| LITE210115P00067500 | 2020-09-25 12:15PM EDT | 2021-01-15 | 5.40 | 5.30 | 5.70 | -0.60 | -10.00% | 3 | 80 | 56.60% |
| LITE210319P00067500 | 2020-09-25 12:57PM EDT | 2021-03-19 | 7.10 | 7.00 | 7.40 | -0.50 | -6.58% | 2 | 44 | 54.41% |
| LITE220121P00067500 | 2020-09-03 2:08PM EDT | 2022-01-21 | 13.30 | 11.30 | 13.80 | 0.00 | - | 2 | 103 | 54.05% |
© 2020 Verizon Media. Tutti i diritti riservati.
