Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319C00067500 | 2020-12-22 10:44AM EST | 2021-03-19 | 30.80 | 37.80 | 40.20 | 0.00 | - | 2 | 14 | 55.96% |
LITE220121C00067500 | 2020-12-29 2:44PM EST | 2022-01-21 | 34.50 | 42.30 | 45.20 | 0.00 | - | 1 | 22 | 53.31% |
LITE230120C00067500 | 2021-01-06 3:32PM EST | 2023-01-20 | 45.95 | 46.00 | 51.00 | 0.00 | - | - | 0 | 51.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE210319P00067500 | 2020-12-29 3:50PM EST | 2021-03-19 | 0.85 | 0.00 | 2.20 | 0.00 | - | 2 | 66 | 80.66% |
LITE220121P00067500 | 2020-11-05 3:13PM EST | 2022-01-21 | 7.96 | 6.00 | 7.50 | 0.00 | - | 1 | 254 | 60.96% |
LITE230120P00067500 | 2020-11-30 2:00PM EST | 2023-01-20 | 12.54 | 8.80 | 11.80 | 0.00 | - | 10 | 0 | 53.11% |