Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230224C00080000 | 2023-01-09 12:11PM EST | 2023-02-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.38% |
LITE230317C00080000 | 2022-12-01 9:30AM EST | 2023-03-17 | 0.26 | 0.05 | 1.50 | 0.00 | - | 7 | 26 | 65.33% |
LITE230616C00080000 | 2023-01-18 9:30AM EST | 2023-06-16 | 0.91 | 0.55 | 0.90 | 0.00 | - | 3 | 37 | 39.75% |
LITE230915C00080000 | 2023-01-24 10:42AM EST | 2023-09-15 | 1.70 | 1.55 | 1.80 | 0.00 | - | - | 21 | 38.43% |
LITE240119C00080000 | 2022-12-08 2:04PM EST | 2024-01-19 | 3.90 | 2.70 | 3.50 | 0.00 | - | 3 | 47 | 40.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LITE230317P00080000 | 2023-01-20 2:30PM EST | 2023-03-17 | 20.52 | 19.20 | 21.40 | 0.00 | - | 2 | 0 | 64.80% |
LITE230616P00080000 | 2022-11-11 12:06PM EST | 2023-06-16 | 23.45 | 24.10 | 27.30 | 0.00 | - | 2 | 4 | 76.25% |
LITE240119P00080000 | 2022-11-29 12:56PM EST | 2024-01-19 | 27.10 | 28.70 | 29.10 | 0.00 | - | 1 | 3 | 61.86% |