Prezzo d'esercizio:80.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210219C00080000 | 2021-01-06 3:30PM EST | 2021-02-19 | 23.75 | 25.20 | 28.60 | 0.00 | - | 2 | 5 | 63.97% |
| LITE210319C00080000 | 2021-01-05 11:42AM EST | 2021-03-19 | 30.90 | 26.10 | 29.10 | 0.00 | - | 1 | 101 | 58.30% |
| LITE210618C00080000 | 2021-01-12 1:38PM EST | 2021-06-18 | 32.25 | 28.70 | 30.00 | 0.00 | - | 1 | 15 | 53.56% |
| LITE220121C00080000 | 2021-01-13 3:07PM EST | 2022-01-21 | 35.90 | 33.90 | 36.00 | 0.00 | - | 4 | 199 | 51.55% |
| LITE230120C00080000 | 2021-01-08 2:14PM EST | 2023-01-20 | 41.24 | 38.20 | 43.00 | 0.00 | - | 7 | 17 | 54.58% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210122P00080000 | 2020-12-29 2:21PM EST | 2021-01-22 | 0.29 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 226.37% |
| LITE210129P00080000 | 2020-12-30 10:30AM EST | 2021-01-29 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 140.23% |
| LITE210219P00080000 | 2021-01-15 11:20AM EST | 2021-02-19 | 0.42 | 0.00 | 2.45 | +0.02 | +5.00% | 2 | 31 | 77.73% |
| LITE210319P00080000 | 2021-01-15 10:59AM EST | 2021-03-19 | 1.00 | 0.90 | 1.10 | -0.25 | -20.00% | 3 | 89 | 54.37% |
| LITE210618P00080000 | 2021-01-04 9:37AM EST | 2021-06-18 | 2.65 | 2.85 | 3.40 | 0.00 | - | 1 | 706 | 50.21% |
| LITE220121P00080000 | 2021-01-15 9:30AM EST | 2022-01-21 | 7.69 | 7.50 | 9.30 | +0.53 | +7.40% | 10 | 207 | 50.83% |
| LITE230120P00080000 | 2021-01-14 2:55PM EST | 2023-01-20 | 13.65 | 11.50 | 15.50 | 0.00 | - | 1 | 38 | 52.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
