Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C000850002021-01-19 9:35AM EST2021-01-299.0012.1016.500.00--175.00%
LITE210219C000850002021-01-22 12:54PM EST2021-02-1914.6014.4015.30+3.40+30.36%5316457.23%
LITE210319C000850002021-01-21 2:10PM EST2021-03-1914.4715.3016.400.00-116551.54%
LITE210618C000850002021-01-19 10:38AM EST2021-06-1816.4019.2019.900.00-21350.00%
LITE210917C000850002021-01-21 12:04PM EST2021-09-1719.9522.0023.600.00-1050.21%
LITE220121C000850002021-01-15 1:13PM EST2022-01-2131.3225.0028.200.00-1117251.89%
LITE230120C000850002021-01-21 10:30AM EST2023-01-2029.7031.5034.400.00-12153.04%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129P000850002021-01-22 12:38PM EST2021-01-290.100.000.15-0.30-75.00%13157.23%
LITE210205P000850002021-01-21 3:14PM EST2021-02-050.700.400.550.00-56059.42%
LITE210212P000850002021-01-20 12:31PM EST2021-02-120.700.600.80-0.74-51.39%71354.05%
LITE210219P000850002021-01-22 3:56PM EST2021-02-190.930.701.00-0.17-15.45%2629652.32%
LITE210226P000850002021-01-19 3:31PM EST2021-02-262.480.951.350.00--151.90%
LITE210319P000850002021-01-22 12:09PM EST2021-03-191.901.852.10-0.90-32.14%1334448.71%
LITE210618P000850002021-01-21 2:06PM EST2021-06-185.905.105.500.00-817648.06%
LITE210917P000850002021-01-19 12:35PM EST2021-09-179.427.608.100.00--247.63%
LITE220121P000850002021-01-22 3:32PM EST2022-01-2110.959.9012.50-1.25-10.25%107951.62%
LITE230120P000850002021-01-12 11:51AM EST2023-01-2014.9015.1018.700.00-1349.49%