Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
84,03-1,26 (-1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201030C000850002020-10-23 3:57PM EDT2020-10-301.281.201.55-0.67-34.36%8012246.22%
LITE201106C000850002020-10-23 12:02PM EDT2020-11-063.483.104.40-1.02-22.67%108466.31%
LITE201113C000850002020-10-16 12:07PM EDT2020-11-133.633.704.300.00-41756.64%
LITE201120C000850002020-10-23 2:21PM EDT2020-11-204.904.305.40-0.50-9.26%1126758.08%
LITE201127C000850002020-10-21 3:46PM EDT2020-11-275.054.705.400.00--1253.71%
LITE201218C000850002020-10-23 2:19PM EDT2020-12-186.606.206.60-0.70-9.59%1295152.61%
LITE210115C000850002020-10-21 2:19PM EDT2021-01-157.607.407.90-0.60-7.32%447350.66%
LITE210319C000850002020-10-21 1:34PM EDT2021-03-1910.619.9010.600.00-717150.51%
LITE220121C000850002020-10-21 9:49AM EDT2022-01-2119.0017.1018.500.00-110851.15%
LITE230120C000850002020-10-19 2:40PM EDT2023-01-2023.3021.5026.000.00-41853.88%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201030P000850002020-10-23 10:32AM EDT2020-10-302.282.152.70+0.54+31.03%12350.44%
LITE201106P000850002020-10-19 11:16AM EDT2020-11-064.914.305.000.00-101465.21%
LITE201113P000850002020-10-19 4:38PM EDT2020-11-136.104.905.400.00--258.96%
LITE201120P000850002020-10-23 2:12PM EDT2020-11-205.305.405.80-0.50-8.62%1016955.68%
LITE201218P000850002020-10-20 3:07PM EDT2020-12-187.207.107.500.00-90093252.08%
LITE210115P000850002020-10-14 1:28PM EDT2021-01-159.408.208.800.00-210751.79%
LITE210319P000850002020-10-22 3:11PM EDT2021-03-1910.3810.7011.800.00-11650.67%
LITE220121P000850002020-09-09 1:33PM EDT2022-01-2124.2018.6019.800.00-16850.43%
LITE230120P000850002020-10-19 4:38PM EDT2023-01-2022.1021.7025.900.00--351.63%