Prezzo d'esercizio:92.50
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120C00092500 | 2020-10-19 12:50PM EDT | 2020-11-20 | 2.50 | 1.70 | 2.20 | 0.00 | - | 47 | 99 | 52.44% |
| LITE201218C00092500 | 2020-10-22 2:24PM EDT | 2020-12-18 | 4.12 | 3.10 | 3.90 | 0.00 | - | 4 | 29 | 50.34% |
| LITE210115C00092500 | 2020-10-12 10:16AM EDT | 2021-01-15 | 5.05 | 3.80 | 5.30 | 0.00 | - | 2 | 61 | 52.87% |
| LITE210319C00092500 | 2020-10-13 1:43PM EDT | 2021-03-19 | 8.10 | 6.80 | 7.60 | 0.00 | - | 2 | 15 | 50.98% |
| LITE220121C00092500 | 2020-09-09 3:35PM EDT | 2022-01-21 | 9.86 | 13.70 | 15.10 | 0.00 | - | 1 | 94 | 49.05% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE201120P00092500 | 2020-09-01 10:30AM EDT | 2020-11-20 | 11.60 | 17.00 | 17.50 | 0.00 | - | 4 | 29 | 129.61% |
| LITE201218P00092500 | 2020-09-01 12:16PM EDT | 2020-12-18 | 13.30 | 18.00 | 18.50 | 0.00 | - | 4 | 11 | 99.29% |
| LITE210115P00092500 | 2020-10-20 12:07PM EDT | 2021-01-15 | 12.90 | 12.80 | 13.30 | 0.00 | - | 14 | 14 | 49.85% |
| LITE210319P00092500 | 2020-08-25 3:02PM EDT | 2021-03-19 | 16.90 | 23.00 | 23.60 | 0.00 | - | 6 | 12 | 85.06% |
| LITE220121P00092500 | 2020-08-24 3:51PM EDT | 2022-01-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
