Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821C00092500 | 2020-08-14 3:00PM EDT | 2020-08-21 | 2.50 | 2.10 | 2.85 | -1.02 | -28.98% | 66 | 234 | 50.71% |
| LITE200828C00092500 | 2020-08-12 2:09PM EDT | 2020-08-28 | 3.80 | 3.20 | 3.50 | 0.00 | - | 10 | 28 | 44.85% |
| LITE200904C00092500 | 2020-08-14 9:30AM EDT | 2020-09-04 | 4.90 | 3.90 | 4.40 | +0.60 | +13.95% | 1 | 7 | 46.78% |
| LITE200911C00092500 | 2020-08-10 3:23PM EDT | 2020-09-11 | 4.80 | 4.40 | 5.20 | 0.00 | - | 1 | 0 | 48.34% |
| LITE200918C00092500 | 2020-08-14 3:53PM EDT | 2020-09-18 | 5.30 | 5.10 | 5.40 | -0.97 | -15.47% | 7 | 191 | 45.00% |
| LITE201016C00092500 | 2020-08-12 3:58PM EDT | 2020-10-16 | 7.50 | 7.10 | 7.50 | 0.00 | - | 3 | 0 | 47.25% |
| LITE201120C00092500 | 2020-08-14 12:07PM EDT | 2020-11-20 | 10.00 | 9.70 | 10.30 | -0.75 | -6.98% | 2 | 16 | 51.01% |
| LITE201218C00092500 | 2020-08-07 11:15AM EDT | 2020-12-18 | 11.65 | 10.70 | 11.40 | 0.00 | - | 7 | 0 | 51.50% |
| LITE210115C00092500 | 2020-08-12 1:53PM EDT | 2021-01-15 | 12.95 | 11.70 | 12.50 | 0.00 | - | 5 | 35 | 51.22% |
| LITE210319C00092500 | 2020-08-03 10:01AM EDT | 2021-03-19 | 16.65 | 13.50 | 14.40 | 0.00 | - | 1 | 17 | 49.91% |
| LITE220121C00092500 | 2020-08-13 10:16AM EDT | 2022-01-21 | 20.80 | 20.60 | 21.80 | 0.00 | - | 2 | 0 | 49.27% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE200821P00092500 | 2020-08-14 3:44PM EDT | 2020-08-21 | 1.95 | 1.75 | 2.00 | +0.10 | +5.41% | 38 | 7 | 43.65% |
| LITE200828P00092500 | 2020-08-12 3:35PM EDT | 2020-08-28 | 3.30 | 2.75 | 3.10 | 0.00 | - | 7 | 8 | 46.09% |
| LITE200904P00092500 | 2020-08-12 10:09AM EDT | 2020-09-04 | 4.80 | 3.50 | 4.00 | 0.00 | - | 6 | 2 | 47.80% |
| LITE200911P00092500 | 2020-08-12 1:02PM EDT | 2020-09-11 | 4.80 | 4.00 | 4.40 | 0.00 | - | 3 | 2 | 45.31% |
| LITE200918P00092500 | 2020-08-14 10:58AM EDT | 2020-09-18 | 4.60 | 4.70 | 4.90 | -0.40 | -8.00% | 17 | 78 | 44.91% |
| LITE200925P00092500 | 2020-08-13 3:33PM EDT | 2020-09-25 | 5.20 | 5.20 | 5.60 | +0.10 | +1.96% | 1 | 2 | 46.59% |
| LITE201016P00092500 | 2020-08-14 12:59PM EDT | 2020-10-16 | 6.60 | 6.60 | 7.00 | +0.10 | +1.54% | 2 | 0 | 47.19% |
| LITE201120P00092500 | 2020-08-03 2:33PM EDT | 2020-11-20 | 10.30 | 9.30 | 9.80 | 0.00 | - | 1 | 0 | 51.23% |
| LITE201218P00092500 | 2020-08-04 11:55AM EDT | 2020-12-18 | 11.40 | 10.30 | 10.70 | 0.00 | - | 3 | 9 | 50.53% |
| LITE210115P00092500 | 2020-08-12 10:45AM EDT | 2021-01-15 | 12.00 | 11.20 | 12.10 | 0.00 | - | 2 | 12 | 51.61% |
| LITE210319P00092500 | 2020-08-13 3:34PM EDT | 2021-03-19 | 13.10 | 13.20 | 13.70 | 0.00 | - | 2 | 0 | 49.18% |
© 2020 Verizon Media. Tutti i diritti riservati.
