Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,99-1,31 (-1,39%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200821C000925002020-08-14 3:00PM EDT2020-08-212.502.102.85-1.02-28.98%6623450.71%
LITE200828C000925002020-08-12 2:09PM EDT2020-08-283.803.203.500.00-102844.85%
LITE200904C000925002020-08-14 9:30AM EDT2020-09-044.903.904.40+0.60+13.95%1746.78%
LITE200911C000925002020-08-10 3:23PM EDT2020-09-114.804.405.200.00-1048.34%
LITE200918C000925002020-08-14 3:53PM EDT2020-09-185.305.105.40-0.97-15.47%719145.00%
LITE201016C000925002020-08-12 3:58PM EDT2020-10-167.507.107.500.00-3047.25%
LITE201120C000925002020-08-14 12:07PM EDT2020-11-2010.009.7010.30-0.75-6.98%21651.01%
LITE201218C000925002020-08-07 11:15AM EDT2020-12-1811.6510.7011.400.00-7051.50%
LITE210115C000925002020-08-12 1:53PM EDT2021-01-1512.9511.7012.500.00-53551.22%
LITE210319C000925002020-08-03 10:01AM EDT2021-03-1916.6513.5014.400.00-11749.91%
LITE220121C000925002020-08-13 10:16AM EDT2022-01-2120.8020.6021.800.00-2049.27%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200821P000925002020-08-14 3:44PM EDT2020-08-211.951.752.00+0.10+5.41%38743.65%
LITE200828P000925002020-08-12 3:35PM EDT2020-08-283.302.753.100.00-7846.09%
LITE200904P000925002020-08-12 10:09AM EDT2020-09-044.803.504.000.00-6247.80%
LITE200911P000925002020-08-12 1:02PM EDT2020-09-114.804.004.400.00-3245.31%
LITE200918P000925002020-08-14 10:58AM EDT2020-09-184.604.704.90-0.40-8.00%177844.91%
LITE200925P000925002020-08-13 3:33PM EDT2020-09-255.205.205.60+0.10+1.96%1246.59%
LITE201016P000925002020-08-14 12:59PM EDT2020-10-166.606.607.00+0.10+1.54%2047.19%
LITE201120P000925002020-08-03 2:33PM EDT2020-11-2010.309.309.800.00-1051.23%
LITE201218P000925002020-08-04 11:55AM EDT2020-12-1811.4010.3010.700.00-3950.53%
LITE210115P000925002020-08-12 10:45AM EDT2021-01-1512.0011.2012.100.00-21251.61%
LITE210319P000925002020-08-13 3:34PM EDT2021-03-1913.1013.2013.700.00-2049.18%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità