Prezzo d'esercizio:92.50
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129C00092500 | 2021-01-19 12:39PM EST | 2021-01-29 | 4.50 | 6.60 | 7.40 | 0.00 | - | 20 | 14 | 59.28% |
| LITE210219C00092500 | 2021-01-19 2:34PM EST | 2021-02-19 | 6.68 | 8.40 | 9.20 | 0.00 | - | 33 | 59 | 50.44% |
| LITE210319C00092500 | 2021-01-21 3:09PM EST | 2021-03-19 | 10.04 | 10.40 | 11.00 | 0.00 | - | 4 | 61 | 48.83% |
| LITE210618C00092500 | 2021-01-22 3:59PM EST | 2021-06-18 | 14.60 | 14.70 | 15.20 | +0.20 | +1.39% | 12 | 44 | 48.31% |
| LITE220121C00092500 | 2021-01-19 3:40PM EST | 2022-01-21 | 19.20 | 20.50 | 23.90 | 0.00 | - | 11 | 83 | 54.38% |
| LITE230120C00092500 | 2021-01-20 12:31PM EST | 2023-01-20 | 26.60 | 26.70 | 30.60 | 0.00 | - | 1 | 4 | 51.59% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE210129P00092500 | 2021-01-21 11:12AM EST | 2021-01-29 | 0.35 | 0.25 | 0.50 | -1.10 | -75.86% | 1 | 46 | 47.75% |
| LITE210205P00092500 | 2021-01-22 9:30AM EST | 2021-02-05 | 2.00 | 1.55 | 1.85 | -2.00 | -50.00% | 1 | 1 | 55.76% |
| LITE210219P00092500 | 2021-01-22 11:58AM EST | 2021-02-19 | 2.15 | 2.15 | 2.60 | -0.86 | -28.57% | 1 | 936 | 49.39% |
| LITE210319P00092500 | 2021-01-19 3:28PM EST | 2021-03-19 | 5.86 | 3.90 | 4.50 | 0.00 | - | 88 | 107 | 48.84% |
| LITE210618P00092500 | 2021-01-20 3:09PM EST | 2021-06-18 | 9.70 | 8.00 | 8.40 | 0.00 | - | 60 | 67 | 47.04% |
| LITE220121P00092500 | 2021-01-21 3:37PM EST | 2022-01-21 | 14.45 | 14.00 | 16.00 | 0.00 | - | 4 | 94 | 50.57% |
© 2021 Verizon Media. Tutti i diritti riservati.
