Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,99-1,31 (-1,39%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.50
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE200821C000975002020-08-14 3:41PM EDT2020-08-210.580.451.25-0.62-51.67%15056.59%
LITE200828C000975002020-08-14 1:52PM EDT2020-08-281.471.251.55+0.02+1.38%1344.78%
LITE200911C000975002020-08-12 2:05PM EDT2020-09-113.302.352.85+0.60+22.22%4745.36%
LITE200918C000975002020-08-14 2:02PM EDT2020-09-183.002.903.10-1.00-25.00%619742.85%
LITE201016C000975002020-08-10 3:35PM EDT2020-10-165.134.805.20+0.63+14.00%41645.89%
LITE201120C000975002020-08-14 12:58PM EDT2020-11-207.907.307.80-0.53-6.29%16050.39%
LITE201218C000975002020-08-14 11:49AM EDT2020-12-188.808.409.00-0.70-7.37%21349.95%
LITE210115C000975002020-08-14 1:00PM EDT2021-01-159.909.4010.00+0.90+10.00%11649.33%
LITE210319C000975002020-08-13 2:22PM EDT2021-03-1912.5011.4012.000.00-31148.55%
LITE220121C000975002020-08-07 9:43AM EDT2022-01-2120.0018.5019.500.00-101148.24%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE201016P000975002020-08-13 1:47PM EDT2020-10-169.109.309.80+0.20+2.25%6846.48%
LITE201120P000975002020-08-12 1:01PM EDT2020-11-2012.5011.9012.400.00-4750.87%
LITE201218P000975002020-08-05 9:34AM EDT2020-12-1813.8012.9013.600.00-2450.37%
LITE210115P000975002020-08-07 2:47PM EDT2021-01-1516.0013.8014.700.00-3150.13%
LITE210319P000975002020-08-12 3:40PM EDT2021-03-1915.6015.8016.700.00-31349.23%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità