Italia markets closed

Lumentum Holdings Inc. (LITE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
99,00+1,53 (+1,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.50
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210129C000975002021-01-22 9:40AM EST2021-01-294.002.953.40+1.35+50.94%714047.56%
LITE210205C000975002021-01-21 3:45PM EST2021-02-054.504.805.200.00-11454.83%
LITE210212C000975002021-01-21 1:50PM EST2021-02-124.105.706.300.00-3055.52%
LITE210219C000975002021-01-22 11:38AM EST2021-02-196.605.506.20+2.70+69.23%112249.93%
LITE210226C000975002021-01-21 2:57PM EST2021-02-265.706.607.300.00-3050.89%
LITE210319C000975002021-01-22 3:47PM EST2021-03-197.787.408.10+0.28+3.73%7562747.78%
LITE210618C000975002021-01-22 3:31PM EST2021-06-1812.2012.1012.70+0.60+5.17%5397848.16%
LITE210917C000975002021-01-22 3:58PM EST2021-09-1715.0014.9017.00+0.50+3.45%5951.67%
LITE220121C000975002021-01-22 1:51PM EST2022-01-2119.2018.5021.50-0.40-2.04%85253.61%
LITE230120C000975002021-01-22 11:08AM EST2023-01-2027.8025.6028.20+1.90+7.34%1350.62%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LITE210205P000975002021-01-06 3:42PM EST2021-02-053.703.303.700.00--454.83%
LITE210219P000975002021-01-22 12:16PM EST2021-02-193.904.004.60-3.58-47.86%65349.01%
LITE210226P000975002021-01-19 12:09AM EST2021-02-263.104.505.100.00--448.00%
LITE210319P000975002021-01-19 9:53AM EST2021-03-198.156.006.600.00-35647.79%
LITE210618P000975002021-01-20 3:10PM EST2021-06-1812.3010.3010.800.00-334346.55%
LITE220121P000975002021-01-21 3:37PM EST2022-01-2117.0016.6017.400.00-46346.78%