Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517C00052500 | 2024-04-23 10:42AM EDT | 52.50 | 4.20 | 8.50 | 13.40 | 0.00 | - | 1 | 41 | 142.19% |
| LIVN240517C00055000 | 2024-04-08 12:24PM EDT | 55.00 | 3.00 | 5.80 | 10.00 | 0.00 | - | 64 | 122 | 226.86% |
| LIVN240517C00057500 | 2024-05-01 11:07AM EDT | 57.50 | 4.80 | 3.50 | 8.40 | 0.00 | - | 21 | 262 | 85.35% |
| LIVN240517C00060000 | 2024-05-02 11:06AM EDT | 60.00 | 2.80 | 1.00 | 5.90 | 0.00 | - | 1 | 323 | 56.06% |
| LIVN240517C00062500 | 2024-05-08 3:03PM EDT | 62.50 | 1.60 | 0.55 | 2.95 | 0.00 | - | 2 | 331 | 60.35% |
| LIVN240517C00065000 | 2024-05-03 3:13PM EDT | 65.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 30 | 33 | 85.06% |
| LIVN240517C00067500 | 2024-05-03 3:03PM EDT | 67.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 178.13% |
| LIVN240517C00070000 | 2024-05-01 2:50PM EDT | 70.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 212.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240517P00032500 | 2024-03-14 10:14AM EDT | 32.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 730.86% |
| LIVN240517P00037500 | 2024-03-20 9:30AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LIVN240517P00042500 | 2024-04-04 10:23AM EDT | 42.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 497.66% |
| LIVN240517P00045000 | 2024-04-19 3:11PM EDT | 45.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 300 | 300 | 447.07% |
| LIVN240517P00047500 | 2024-04-19 3:11PM EDT | 47.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 118 | 118 | 398.73% |
| LIVN240517P00050000 | 2024-04-25 11:33AM EDT | 50.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 351.95% |
| LIVN240517P00052500 | 2024-04-30 3:55PM EDT | 52.50 | 1.45 | 0.00 | 4.80 | 0.00 | - | 221 | 368 | 306.35% |
| LIVN240517P00055000 | 2024-05-01 3:47PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 261.43% |
| LIVN240517P00057500 | 2024-05-01 12:22PM EDT | 57.50 | 0.97 | 0.10 | 5.00 | 0.00 | - | 14 | 26 | 224.12% |
| LIVN240517P00060000 | 2024-05-14 2:07PM EDT | 60.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 170.21% |
| LIVN240517P00062500 | 2024-05-14 10:14AM EDT | 62.50 | 3.00 | 0.05 | 1.80 | 0.00 | - | 1 | 56 | 54.69% |
| LIVN240517P00065000 | 2024-05-03 2:40PM EDT | 65.00 | 1.95 | 1.00 | 3.00 | 0.00 | - | 2 | 2 | 85.06% |
© 2024 Yahoo. Tutti i diritti riservati.