Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00042500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.90 | 2.20 | 2.45 | 0.00 | - | 5 | 481 | 26.37% |
LKQ240621C00042500 | 2024-05-06 2:57PM EDT | 2024-06-21 | 2.55 | 2.55 | 3.00 | 0.00 | - | 17 | 137 | 25.34% |
LKQ240816C00042500 | 2024-05-07 9:40AM EDT | 2024-08-16 | 3.90 | 3.50 | 3.90 | +0.40 | +11.43% | 1 | 15 | 27.91% |
LKQ241115C00042500 | 2024-05-06 9:49AM EDT | 2024-11-15 | 4.50 | 4.50 | 6.30 | 0.00 | - | 1 | 300 | 40.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00042500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 404 | 28.22% |
LKQ240621P00042500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.07 | -12.28% | 3 | 254 | 21.97% |
LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 2024-08-16 | 1.90 | 0.00 | 1.60 | 0.00 | - | 9 | 26 | 28.27% |
LKQ241115P00042500 | 2024-05-03 1:12PM EDT | 2024-11-15 | 2.47 | 1.80 | 3.30 | 0.00 | - | 6 | 93 | 34.57% |