Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 775 | 25.20% |
LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 2024-08-16 | 0.67 | 0.85 | 2.70 | 0.00 | - | 10 | 62 | 43.43% |
LKQ241115C00047500 | 2024-04-25 10:41AM EDT | 2024-11-15 | 1.69 | 1.65 | 2.75 | 0.00 | - | 114 | 3,328 | 32.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 2024-05-17 | 4.67 | 3.30 | 5.80 | 0.00 | - | 6 | 181 | 81.35% |
LKQ240816P00047500 | 2024-04-23 10:08AM EDT | 2024-08-16 | 4.20 | 4.30 | 4.80 | -1.20 | -22.22% | 1 | 126 | 23.78% |
LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 2024-11-15 | 2.63 | 3.40 | 5.30 | 0.00 | - | - | 25 | 22.05% |