Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00050000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 808 | 42.29% |
LKQ240621C00050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 15 | 32.76% |
LKQ240816C00050000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.24 | 0.30 | 0.40 | 0.00 | - | 41 | 347 | 24.22% |
LKQ241115C00050000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 1 | 7 | 24.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 7.32 | 4.70 | 9.50 | 0.00 | - | 26 | 251 | 115.19% |
LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 8.34 | 6.80 | 8.00 | 0.00 | - | 3 | 25 | 32.40% |