Italia markets close in 3 hours 2 minutes

LKQ Corp (LKQ1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,800,00 (0,00%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202437,8037,8037,8037,8037,80200
19 giu 202437,8037,8037,8037,8037,80-
18 giu 202437,8037,8037,8037,8037,80-
17 giu 202437,4037,4037,4037,4037,40-
14 giu 202438,2038,2038,2038,2038,20-
13 giu 202438,2038,2038,2038,2038,20-
12 giu 202438,6038,6038,6038,6038,60-
11 giu 202438,8038,8038,8038,8038,80-
10 giu 202439,0039,0039,0039,0039,00-
07 giu 202438,4038,4038,4038,4038,40-
06 giu 202438,4038,4038,4038,4038,40-
05 giu 202438,4038,4038,4038,4038,40-
04 giu 202439,2039,2039,2039,2039,20-
03 giu 202439,4039,4039,4039,4039,40-
31 mag 202438,4038,4038,4038,4038,40-
30 mag 202438,0038,0038,0038,0038,00-
29 mag 202439,2039,2039,2039,2039,20-
28 mag 202439,2039,2039,2039,2039,20-
27 mag 202439,2039,2039,2039,2039,20-
24 mag 202439,2039,2039,2039,2039,20-
23 mag 202440,4040,4040,4040,4040,40-
22 mag 202440,6040,6040,6040,6040,60-
21 mag 202440,8040,8040,8040,8040,80-
20 mag 202440,6040,6040,6040,6040,60-
17 mag 202440,4040,4040,4040,4040,40-
16 mag 202440,4040,4040,4040,4040,40-
15 mag 202440,2040,2040,2040,2040,20-
15 mag 20240.3 Dividendo
14 mag 202441,0041,0041,0041,0040,70-
13 mag 202440,8040,8040,8040,8040,50-
10 mag 202441,0041,0041,0041,0040,70-
09 mag 202440,6040,6040,6040,6040,30-
08 mag 202441,0041,0041,0041,0040,70-
07 mag 202441,2041,2041,2041,2040,90-
06 mag 202440,6040,6040,6040,6040,30-
03 mag 202440,4040,4040,4040,4040,10-
02 mag 202440,0040,0040,0040,0039,71-
30 apr 202440,6040,6040,6040,6040,30-
29 apr 202440,6040,6040,6040,6040,30-
26 apr 202440,0040,0040,0040,0039,71-
25 apr 202439,4039,4039,4039,4039,11-
24 apr 202438,8038,8038,8038,8038,52-
23 apr 202445,6045,6045,6045,6045,27-
22 apr 202445,8045,8045,8045,8045,46-
19 apr 202445,0045,0045,0045,0044,67-
18 apr 202444,8044,8044,8044,8044,47-
17 apr 202445,4045,4045,4045,4045,07-
16 apr 202445,8045,8045,8045,8045,46-
15 apr 202446,2046,2046,2046,2045,86-
12 apr 202446,4046,4046,4046,4046,06-
11 apr 202446,8046,8046,8046,8046,46-
10 apr 202447,6047,6047,6047,6047,25-
09 apr 202447,2047,2047,2047,2046,85-
08 apr 202447,2047,2047,2047,2046,85-
05 apr 202447,0047,0047,0047,0046,66-
04 apr 202447,8047,8047,8047,8047,45-
03 apr 202448,4048,4048,4048,4048,05-
02 apr 202449,0049,0049,0049,0048,64-
28 mar 202448,6048,6048,6048,6048,24-
27 mar 202448,0048,0048,0048,0047,65-
26 mar 202447,8047,8047,8047,8047,45-
25 mar 202448,4048,4048,4048,4048,05-
22 mar 202448,0048,0048,0048,0047,65-
21 mar 202447,6047,6047,6047,6047,25-
20 mar 202447,0047,0047,0047,0046,66-
19 mar 202446,8046,8046,8046,8046,46-
18 mar 202447,2047,2047,2047,2046,85-
15 mar 202446,8046,8046,8046,8046,46-
14 mar 202447,2047,2047,2047,2046,85-
13 mar 202446,8046,8046,8046,8046,46-
13 mar 20240.3 Dividendo
12 mar 202446,8046,8046,8046,8046,16-
11 mar 202446,6046,6046,6046,6045,96-
08 mar 202446,8046,8046,8046,8046,16-
07 mar 202446,8046,8046,8046,8046,16-
06 mar 202447,4047,4047,4047,4046,75-
05 mar 202447,6047,6047,6047,6046,95-
04 mar 202447,4047,4047,4047,4046,75-
01 mar 202448,2048,2048,2048,2047,54-
29 feb 202448,2048,2048,2048,2047,54-
28 feb 202448,4048,4048,4048,4047,74-
27 feb 202448,0048,6048,0048,6047,94200
26 feb 202447,8047,8047,8047,8047,15-
23 feb 202447,6047,6047,6047,6046,95-
22 feb 202446,0046,0046,0046,0045,37-
21 feb 202445,8045,8045,8045,8045,17-
20 feb 202445,6045,6045,6045,6044,98-
19 feb 202446,0046,0046,0046,0045,37-
16 feb 202445,4045,4045,4045,4044,78-
15 feb 202445,2045,2045,2045,2044,58-
14 feb 202445,0045,0045,0045,0044,38-
13 feb 202445,4045,4045,4045,4044,78-
12 feb 202444,2044,2044,2044,2043,60-
09 feb 202443,8043,8043,8043,8043,20-
08 feb 202443,8043,8043,8043,8043,20-
07 feb 202443,4043,4043,4043,4042,81-
06 feb 202442,8042,8042,8042,8042,21-
05 feb 202443,4043,4043,4043,4042,81-
02 feb 202443,6043,6043,6043,6043,00-
01 feb 202443,0043,0043,0043,0042,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...