Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.990,35 +1.514,93 (+2,64%)
LL Flooring Holdings, Inc. (LL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517C00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.55 | 0.60 | 1.45 | 0.00 | - | 2 | 18 | 678.13% |
| LL240517C00002000 | 2024-05-03 11:37AM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 6 | 298 | 140.63% |
| LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 623 | 237.50% |
| LL240517C00004000 | 2024-05-02 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,268 | 268.75% |
| LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 312.50% |
| LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 400.00% |
| LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 434.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| LL240517P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.41 | 0.30 | 0.50 | 0.00 | - | 41 | 10 | 128.13% |
| LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 55 | 251.56% |
| LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
| LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.